THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2006 | 10.59 | 10.45 | 10.59 | 7,856 | 5 | 750 |
| 04/06/2006 | 10.20 | 10.20 | 10.20 | 5,100 | 5 | 500 |
| 31/05/2006 | 10.70 | 10.70 | 10.70 | 107 | 1 | 10 |
| 30/05/2006 | 10.64 | 10.51 | 10.59 | 32,163 | 26 | 3,050 |
| 29/05/2006 | 11.10 | 10.60 | 10.90 | 18,194 | 8 | 1,655 |
| 28/05/2006 | 11.02 | 10.00 | 11.02 | 24,285 | 16 | 2,385 |
| 23/05/2006 | 10.50 | 10.50 | 10.50 | 52,500 | 1 | 5,000 |
| 22/05/2006 | 10.85 | 10.32 | 10.75 | 69,275 | 11 | 6,463 |
| 21/05/2006 | 10.80 | 10.80 | 10.80 | 1,836 | 2 | 170 |
| 17/05/2006 | 10.52 | 10.49 | 10.52 | 75,195 | 11 | 7,155 |
| 16/05/2006 | 10.79 | 10.35 | 10.79 | 91,317 | 32 | 8,768 |
| 15/05/2006 | 11.24 | 10.50 | 10.89 | 21,839 | 7 | 2,020 |
| 14/05/2006 | 10.89 | 10.01 | 10.89 | 20,868 | 12 | 2,007 |
| 11/05/2006 | 10.89 | 10.40 | 10.50 | 11,295 | 6 | 1,065 |
| 10/05/2006 | 10.90 | 10.85 | 10.85 | 76,104 | 13 | 7,000 |
| 08/05/2006 | 10.90 | 10.75 | 10.85 | 32,454 | 11 | 3,003 |
| 07/05/2006 | 10.95 | 10.85 | 10.90 | 98,050 | 29 | 8,995 |
| 04/05/2006 | 11.60 | 11.00 | 11.00 | 10,968 | 7 | 985 |
| 03/05/2006 | 11.25 | 10.61 | 11.25 | 38,585 | 8 | 3,602 |
| 02/05/2006 | 11.05 | 10.95 | 10.95 | 90,232 | 35 | 8,206 |