THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2006 | 13.50 | 13.50 | 13.50 | 162,068 | 9 | 12,005 |
| 19/01/2006 | 13.50 | 13.35 | 13.50 | 233,906 | 31 | 17,419 |
| 18/01/2006 | 13.40 | 13.20 | 13.35 | 304,343 | 30 | 22,900 |
| 17/01/2006 | 13.10 | 13.10 | 13.10 | 45,850 | 4 | 3,500 |
| 16/01/2006 | 13.20 | 13.00 | 13.12 | 387,267 | 30 | 29,565 |
| 15/01/2006 | 13.29 | 12.75 | 13.29 | 983 | 2 | 75 |
| 08/01/2006 | 13.25 | 13.10 | 13.25 | 78,808 | 11 | 5,955 |
| 04/01/2006 | 13.10 | 12.85 | 13.00 | 209,740 | 19 | 16,121 |
| 03/01/2006 | 12.90 | 12.90 | 12.90 | 96,789 | 3 | 7,503 |
| 02/01/2006 | 13.00 | 12.85 | 12.95 | 272,205 | 25 | 20,990 |
| 28/12/2005 | 13.00 | 13.00 | 13.00 | 130,000 | 2 | 10,000 |
| 27/12/2005 | 13.00 | 12.90 | 12.90 | 169,555 | 19 | 13,065 |
| 26/12/2005 | 13.39 | 13.25 | 13.39 | 14,032 | 3 | 1,050 |
| 22/12/2005 | 13.00 | 12.75 | 13.00 | 141,695 | 12 | 10,942 |
| 21/12/2005 | 12.97 | 12.50 | 12.90 | 44,770 | 9 | 3,485 |
| 20/12/2005 | 13.05 | 12.91 | 12.95 | 416,221 | 31 | 32,130 |
| 19/12/2005 | 13.00 | 12.87 | 12.90 | 142,848 | 22 | 11,032 |
| 15/12/2005 | 13.54 | 12.51 | 13.54 | 48,080 | 13 | 3,790 |
| 14/12/2005 | 12.90 | 12.70 | 12.90 | 830 | 3 | 65 |
| 13/12/2005 | 13.00 | 12.99 | 12.99 | 74,093 | 5 | 5,700 |