THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2006 | 12.85 | 12.65 | 12.65 | 62,465 | 8 | 4,935 |
| 20/02/2006 | 13.49 | 12.92 | 12.92 | 23,578 | 8 | 1,800 |
| 19/02/2006 | 13.60 | 13.60 | 13.60 | 680 | 1 | 50 |
| 16/02/2006 | 13.44 | 13.30 | 13.44 | 80,314 | 9 | 6,000 |
| 15/02/2006 | 13.40 | 13.10 | 13.40 | 2,888 | 3 | 220 |
| 14/02/2006 | 13.10 | 13.10 | 13.10 | 917 | 1 | 70 |
| 13/02/2006 | 13.85 | 13.75 | 13.75 | 25,564 | 6 | 1,857 |
| 12/02/2006 | 13.88 | 13.85 | 13.85 | 65,833 | 11 | 4,750 |
| 09/02/2006 | 13.75 | 13.57 | 13.70 | 91,006 | 14 | 6,650 |
| 08/02/2006 | 13.50 | 13.35 | 13.35 | 87,943 | 14 | 6,550 |
| 07/02/2006 | 14.00 | 13.38 | 13.38 | 143,059 | 19 | 10,645 |
| 06/02/2006 | 14.08 | 14.08 | 14.08 | 70 | 1 | 5 |
| 05/02/2006 | 14.00 | 14.00 | 14.00 | 3,570 | 4 | 255 |
| 02/02/2006 | 13.50 | 13.50 | 13.80 | 338 | 1 | 25 |
| 01/02/2006 | 14.09 | 13.75 | 13.80 | 172,639 | 14 | 12,493 |
| 29/01/2006 | 13.80 | 13.50 | 13.80 | 240,303 | 22 | 17,670 |
| 26/01/2006 | 13.70 | 13.50 | 13.60 | 149,245 | 19 | 10,980 |
| 25/01/2006 | 13.70 | 13.50 | 13.50 | 285,715 | 39 | 20,975 |
| 24/01/2006 | 13.99 | 13.50 | 13.60 | 105,146 | 21 | 7,620 |
| 23/01/2006 | 13.50 | 13.50 | 13.50 | 8,303 | 4 | 615 |