THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2006 | 10.00 | 10.00 | 10.00 | 41,000 | 6 | 4,100 |
| 30/11/2006 | 10.10 | 10.00 | 10.10 | 10,594 | 13 | 1,050 |
| 29/11/2006 | 10.10 | 10.00 | 10.00 | 69,400 | 8 | 6,938 |
| 28/11/2006 | 10.10 | 9.98 | 10.00 | 211,049 | 43 | 21,109 |
| 27/11/2006 | 10.00 | 9.85 | 10.00 | 32,690 | 12 | 3,273 |
| 26/11/2006 | 9.85 | 9.85 | 9.85 | 1,478 | 1 | 150 |
| 23/11/2006 | 9.80 | 9.51 | 9.51 | 6,053 | 5 | 635 |
| 22/11/2006 | 9.50 | 9.50 | 9.50 | 6,175 | 2 | 650 |
| 20/11/2006 | 9.94 | 9.45 | 9.50 | 9,363 | 6 | 973 |
| 19/11/2006 | 9.94 | 9.94 | 9.94 | 129,220 | 2 | 13,000 |
| 16/11/2006 | 9.75 | 9.65 | 9.65 | 4,180 | 4 | 430 |
| 09/11/2006 | 9.75 | 9.75 | 9.75 | 195 | 1 | 20 |
| 08/11/2006 | 10.00 | 9.98 | 9.99 | 125,170 | 50 | 12,529 |
| 07/11/2006 | 9.80 | 9.70 | 9.80 | 133,695 | 50 | 13,750 |
| 05/11/2006 | 9.90 | 9.90 | 9.90 | 3,218 | 2 | 325 |
| 31/10/2006 | 10.00 | 10.00 | 10.00 | 500 | 1 | 50 |
| 30/10/2006 | 10.00 | 10.00 | 10.00 | 1,400 | 1 | 140 |
| 22/10/2006 | 9.90 | 9.90 | 9.90 | 99 | 1 | 10 |
| 18/10/2006 | 10.00 | 10.00 | 10.00 | 44,840 | 3 | 4,484 |
| 17/10/2006 | 9.74 | 9.71 | 9.74 | 21,172 | 4 | 2,180 |