Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2007 11.50 11.00 11.50 34,497 10 3,000
18/01/2007 11.00 11.00 11.00 77 1 7
17/01/2007 11.00 11.00 11.00 77 1 7
16/01/2007 11.00 11.00 11.00 1,551 2 141
15/01/2007 11.00 11.00 11.00 550 1 50
14/01/2007 11.00 10.95 11.00 6,028 3 550
11/01/2007 11.00 11.00 11.00 2,200 1 200
10/01/2007 11.10 11.00 11.00 9,996 6 906
26/12/2006 11.00 11.00 11.00 13,849 10 1,259
24/12/2006 10.93 10.93 10.93 5,465 2 500
21/12/2006 11.50 11.50 11.50 575 1 50
20/12/2006 11.50 11.00 11.50 1,240 3 110
19/12/2006 11.00 11.00 11.00 5,720 5 520
18/12/2006 10.75 10.70 10.75 9,638 4 900
17/12/2006 10.60 10.60 10.60 81,143 12 7,655
13/12/2006 10.40 10.11 10.40 87,614 19 8,604
12/12/2006 10.12 10.10 10.11 3,114 4 308
06/12/2006 10.60 10.20 10.60 638,434 34 61,970
05/12/2006 10.10 10.09 10.10 15,696 6 1,555
04/12/2006 10.02 10.01 10.02 30,431 10 3,040
Download Table