THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2007 | 13.50 | 13.45 | 13.50 | 22,231 | 10 | 1,650 |
| 25/03/2007 | 13.50 | 13.40 | 13.50 | 46,927 | 10 | 3,486 |
| 21/03/2007 | 13.40 | 13.40 | 13.40 | 134 | 1 | 10 |
| 20/03/2007 | 13.00 | 13.00 | 13.00 | 390 | 1 | 30 |
| 19/03/2007 | 13.00 | 13.00 | 13.00 | 1,300 | 1 | 100 |
| 18/03/2007 | 13.50 | 13.00 | 13.50 | 1,585 | 3 | 120 |
| 14/03/2007 | 13.50 | 12.83 | 13.50 | 1,451 | 3 | 110 |
| 13/03/2007 | 13.49 | 13.49 | 13.49 | 3,373 | 3 | 250 |
| 12/03/2007 | 13.45 | 13.30 | 13.45 | 2,388 | 4 | 178 |
| 11/03/2007 | 13.30 | 13.23 | 13.30 | 8,210 | 5 | 620 |
| 05/03/2007 | 13.80 | 13.21 | 13.23 | 15,542 | 10 | 1,130 |
| 27/02/2007 | 13.90 | 13.00 | 13.90 | 1,345 | 2 | 100 |
| 26/02/2007 | 13.60 | 13.60 | 13.60 | 680 | 1 | 50 |
| 20/02/2007 | 13.50 | 13.50 | 13.50 | 4,158 | 4 | 308 |
| 19/02/2007 | 13.50 | 13.50 | 13.50 | 29,025 | 3 | 2,150 |
| 15/02/2007 | 13.80 | 13.49 | 13.50 | 1,688,962 | 25 | 125,106 |
| 07/02/2007 | 13.80 | 13.80 | 13.80 | 690 | 1 | 50 |
| 05/02/2007 | 14.25 | 14.25 | 14.25 | 713 | 1 | 50 |
| 30/01/2007 | 13.80 | 13.35 | 13.80 | 76,365 | 14 | 5,702 |
| 29/01/2007 | 13.60 | 13.50 | 13.50 | 110,030 | 19 | 8,150 |