THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2007 | 14.10 | 14.01 | 14.01 | 2,265 | 4 | 161 |
| 20/06/2007 | 14.50 | 14.10 | 14.10 | 3,565 | 2 | 250 |
| 13/06/2007 | 14.50 | 14.21 | 14.50 | 2,861 | 4 | 200 |
| 12/06/2007 | 14.50 | 14.20 | 14.50 | 5,710 | 2 | 400 |
| 10/06/2007 | 14.50 | 14.50 | 14.50 | 754 | 1 | 52 |
| 07/06/2007 | 14.45 | 14.45 | 14.45 | 723 | 1 | 50 |
| 04/06/2007 | 15.00 | 15.00 | 15.00 | 3,000 | 3 | 200 |
| 03/06/2007 | 15.00 | 14.98 | 15.00 | 30,746 | 11 | 2,050 |
| 31/05/2007 | 15.00 | 13.67 | 15.00 | 235,474 | 35 | 15,991 |
| 28/05/2007 | 14.60 | 14.38 | 14.38 | 24,729 | 7 | 1,700 |
| 27/05/2007 | 15.00 | 14.75 | 14.75 | 4,899 | 4 | 330 |
| 24/05/2007 | 14.99 | 14.85 | 14.99 | 5,529 | 3 | 370 |
| 23/05/2007 | 14.75 | 14.75 | 14.75 | 7,228 | 5 | 490 |
| 22/05/2007 | 14.75 | 14.75 | 14.75 | 738 | 1 | 50 |
| 21/05/2007 | 15.01 | 15.00 | 15.00 | 143,671 | 22 | 9,578 |
| 20/05/2007 | 15.25 | 14.50 | 15.00 | 210,631 | 26 | 14,023 |
| 17/05/2007 | 15.00 | 14.98 | 14.99 | 315,362 | 30 | 21,038 |
| 16/05/2007 | 15.09 | 14.89 | 14.99 | 760,796 | 35 | 50,740 |
| 15/05/2007 | 14.38 | 14.00 | 14.38 | 166,611 | 20 | 11,601 |
| 14/05/2007 | 13.80 | 13.25 | 13.70 | 494,865 | 14 | 36,062 |