THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2007 | 22.10 | 21.50 | 22.00 | 439,762 | 46 | 19,995 |
| 30/10/2007 | 22.61 | 22.00 | 22.00 | 719,258 | 22 | 31,986 |
| 29/10/2007 | 21.54 | 19.80 | 21.54 | 724,177 | 28 | 33,651 |
| 28/10/2007 | 20.52 | 19.60 | 20.52 | 209,341 | 30 | 10,384 |
| 25/10/2007 | 19.68 | 19.02 | 19.55 | 41,177 | 11 | 2,126 |
| 23/10/2007 | 19.78 | 19.10 | 19.78 | 64,951 | 14 | 3,364 |
| 22/10/2007 | 19.69 | 19.00 | 19.00 | 63,822 | 6 | 3,306 |
| 21/10/2007 | 19.51 | 19.50 | 19.51 | 33,156 | 8 | 1,700 |
| 18/10/2007 | 19.50 | 19.50 | 19.50 | 9,750 | 2 | 500 |
| 17/10/2007 | 19.90 | 19.90 | 19.90 | 4,975 | 3 | 250 |
| 16/10/2007 | 20.20 | 20.00 | 20.00 | 35,507 | 15 | 1,773 |
| 11/10/2007 | 20.17 | 19.47 | 20.17 | 164,912 | 22 | 8,246 |
| 10/10/2007 | 19.21 | 18.60 | 19.21 | 159,812 | 19 | 8,336 |
| 09/10/2007 | 18.80 | 18.00 | 18.30 | 12,353 | 7 | 670 |
| 08/10/2007 | 18.99 | 18.50 | 18.55 | 3,752 | 3 | 200 |
| 07/10/2007 | 19.00 | 18.50 | 18.50 | 15,980 | 6 | 862 |
| 04/10/2007 | 18.99 | 18.00 | 18.92 | 138,424 | 30 | 7,438 |
| 03/10/2007 | 18.46 | 17.50 | 18.46 | 355,515 | 43 | 19,714 |
| 02/10/2007 | 17.94 | 17.40 | 17.59 | 14,825 | 8 | 845 |
| 01/10/2007 | 17.15 | 17.15 | 17.15 | 515 | 3 | 30 |