THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2010 | 33.00 | 32.00 | 32.00 | 16,101 | 7 | 500 |
| 27/05/2010 | 33.33 | 32.00 | 33.00 | 14,936 | 16 | 454 |
| 26/05/2010 | 33.25 | 32.78 | 32.78 | 148,817 | 26 | 4,527 |
| 24/05/2010 | 34.50 | 33.71 | 34.50 | 69,457 | 15 | 2,014 |
| 23/05/2010 | 33.99 | 33.50 | 33.50 | 79,129 | 8 | 2,330 |
| 20/05/2010 | 34.85 | 33.35 | 33.51 | 88,219 | 51 | 2,632 |
| 18/05/2010 | 34.90 | 33.01 | 34.90 | 372 | 5 | 11 |
| 17/05/2010 | 35.00 | 34.25 | 34.30 | 7,435 | 5 | 215 |
| 16/05/2010 | 35.00 | 34.02 | 35.00 | 7,065 | 5 | 206 |
| 13/05/2010 | 35.00 | 35.00 | 35.00 | 12,075 | 1 | 345 |
| 11/05/2010 | 35.00 | 35.00 | 35.00 | 455 | 1 | 13 |
| 10/05/2010 | 35.00 | 34.98 | 35.00 | 219,030 | 22 | 6,258 |
| 09/05/2010 | 34.50 | 34.00 | 34.50 | 11,393 | 5 | 335 |
| 05/05/2010 | 35.12 | 34.50 | 35.00 | 47,685 | 12 | 1,365 |
| 04/05/2010 | 35.20 | 35.00 | 35.00 | 118,868 | 10 | 3,381 |
| 03/05/2010 | 35.45 | 35.00 | 35.00 | 76,766 | 14 | 2,193 |
| 02/05/2010 | 35.45 | 34.01 | 35.45 | 1,358 | 2 | 39 |
| 28/04/2010 | 35.05 | 35.05 | 35.05 | 145,808 | 7 | 4,160 |
| 27/04/2010 | 35.50 | 34.51 | 35.49 | 46,694 | 14 | 1,332 |
| 26/04/2010 | 34.90 | 34.90 | 34.90 | 175 | 1 | 5 |