THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2010 | 36.00 | 35.96 | 35.96 | 32,715 | 9 | 909 |
| 31/01/2010 | 36.00 | 35.13 | 35.99 | 58,273 | 8 | 1,619 |
| 28/01/2010 | 36.19 | 35.97 | 36.00 | 140,488 | 25 | 3,901 |
| 27/01/2010 | 36.00 | 35.07 | 36.00 | 8,148 | 7 | 227 |
| 26/01/2010 | 36.00 | 35.05 | 35.07 | 58,189 | 18 | 1,624 |
| 24/01/2010 | 36.00 | 34.50 | 36.00 | 20,279 | 12 | 577 |
| 21/01/2010 | 35.11 | 35.11 | 35.11 | 2,107 | 4 | 60 |
| 20/01/2010 | 35.93 | 35.90 | 35.93 | 1,975 | 2 | 55 |
| 19/01/2010 | 36.10 | 36.00 | 36.10 | 1,334 | 2 | 37 |
| 18/01/2010 | 36.00 | 35.30 | 35.70 | 369,818 | 17 | 10,277 |
| 17/01/2010 | 35.70 | 35.00 | 35.00 | 70,866 | 9 | 2,020 |
| 14/01/2010 | 35.99 | 35.30 | 35.30 | 762,166 | 46 | 21,400 |
| 13/01/2010 | 35.75 | 35.49 | 35.70 | 1,297,026 | 69 | 36,501 |
| 12/01/2010 | 36.00 | 35.50 | 35.50 | 917,408 | 75 | 25,652 |
| 11/01/2010 | 36.00 | 35.65 | 35.75 | 374,841 | 38 | 10,465 |
| 10/01/2010 | 35.75 | 35.00 | 35.75 | 38,963 | 10 | 1,112 |
| 07/01/2010 | 36.00 | 35.00 | 35.50 | 411,108 | 39 | 11,539 |
| 06/01/2010 | 35.80 | 35.50 | 35.75 | 930,925 | 173 | 26,082 |
| 05/01/2010 | 36.00 | 35.98 | 35.98 | 1,151 | 2 | 32 |
| 04/01/2010 | 35.50 | 35.25 | 35.25 | 62,859 | 17 | 1,783 |