THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2010 | 36.20 | 35.90 | 36.20 | 27,850 | 8 | 773 |
| 10/10/2010 | 35.90 | 35.90 | 35.90 | 4,129 | 2 | 115 |
| 07/10/2010 | 36.00 | 34.98 | 34.98 | 9,657 | 5 | 273 |
| 06/10/2010 | 36.28 | 36.28 | 36.28 | 181 | 1 | 5 |
| 05/10/2010 | 36.70 | 35.50 | 35.50 | 24,096 | 9 | 665 |
| 04/10/2010 | 36.80 | 35.70 | 36.78 | 211,185 | 35 | 5,793 |
| 03/10/2010 | 35.50 | 35.00 | 35.50 | 31,820 | 6 | 897 |
| 30/09/2010 | 34.95 | 34.00 | 34.95 | 6,130 | 4 | 180 |
| 29/09/2010 | 35.40 | 34.00 | 35.40 | 2,054 | 2 | 60 |
| 28/09/2010 | 35.02 | 35.00 | 35.02 | 181,009 | 19 | 5,170 |
| 26/09/2010 | 35.50 | 35.50 | 35.50 | 3,550 | 1 | 100 |
| 23/09/2010 | 35.75 | 35.75 | 35.75 | 358 | 1 | 10 |
| 22/09/2010 | 35.74 | 34.50 | 35.00 | 5,778 | 10 | 163 |
| 21/09/2010 | 34.61 | 34.60 | 34.60 | 9,031 | 4 | 261 |
| 20/09/2010 | 35.00 | 34.91 | 35.00 | 4,721 | 4 | 135 |
| 16/09/2010 | 35.00 | 34.60 | 34.60 | 21,484 | 4 | 614 |
| 15/09/2010 | 35.00 | 35.00 | 35.00 | 104,440 | 2 | 2,984 |
| 14/09/2010 | 35.25 | 35.00 | 35.25 | 200,655 | 15 | 5,715 |
| 13/09/2010 | 35.25 | 35.00 | 35.00 | 17,349 | 4 | 495 |
| 08/09/2010 | 35.35 | 34.80 | 35.25 | 171,047 | 36 | 4,870 |