THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2010 | 31.39 | 30.00 | 31.39 | 5,825 | 5 | 190 |
| 02/06/2010 | 31.25 | 29.80 | 29.90 | 37,575 | 15 | 1,258 |
| 01/06/2010 | 32.00 | 30.41 | 30.41 | 21,810 | 15 | 683 |
| 31/05/2010 | 32.98 | 32.00 | 32.00 | 45,846 | 17 | 1,430 |
| 30/05/2010 | 33.00 | 32.00 | 32.00 | 16,101 | 7 | 500 |
| 27/05/2010 | 33.33 | 32.00 | 33.00 | 14,936 | 16 | 454 |
| 26/05/2010 | 33.25 | 32.78 | 32.78 | 148,817 | 26 | 4,527 |
| 24/05/2010 | 34.50 | 33.71 | 34.50 | 69,457 | 15 | 2,014 |
| 23/05/2010 | 33.99 | 33.50 | 33.50 | 79,129 | 8 | 2,330 |
| 20/05/2010 | 34.85 | 33.35 | 33.51 | 88,219 | 51 | 2,632 |
| 18/05/2010 | 34.90 | 33.01 | 34.90 | 372 | 5 | 11 |
| 17/05/2010 | 35.00 | 34.25 | 34.30 | 7,435 | 5 | 215 |
| 16/05/2010 | 35.00 | 34.02 | 35.00 | 7,065 | 5 | 206 |
| 13/05/2010 | 35.00 | 35.00 | 35.00 | 12,075 | 1 | 345 |
| 11/05/2010 | 35.00 | 35.00 | 35.00 | 455 | 1 | 13 |
| 10/05/2010 | 35.00 | 34.98 | 35.00 | 219,030 | 22 | 6,258 |
| 09/05/2010 | 34.50 | 34.00 | 34.50 | 11,393 | 5 | 335 |
| 05/05/2010 | 35.12 | 34.50 | 35.00 | 47,685 | 12 | 1,365 |
| 04/05/2010 | 35.20 | 35.00 | 35.00 | 118,868 | 10 | 3,381 |
| 03/05/2010 | 35.45 | 35.00 | 35.00 | 76,766 | 14 | 2,193 |