THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2010 | 35.50 | 35.50 | 35.50 | 35,500 | 1 | 1,000 |
| 07/11/2010 | 36.00 | 35.10 | 35.50 | 69,426 | 10 | 1,961 |
| 04/11/2010 | 35.12 | 35.00 | 35.10 | 34,225 | 13 | 975 |
| 03/11/2010 | 35.85 | 35.10 | 35.10 | 3,420 | 4 | 97 |
| 02/11/2010 | 36.00 | 35.02 | 35.02 | 9,815 | 7 | 280 |
| 01/11/2010 | 35.85 | 35.81 | 35.81 | 94,444 | 13 | 2,635 |
| 31/10/2010 | 35.85 | 35.85 | 35.85 | 359 | 1 | 10 |
| 28/10/2010 | 35.74 | 35.00 | 35.74 | 139,425 | 26 | 3,983 |
| 27/10/2010 | 35.25 | 35.00 | 35.24 | 7,365 | 5 | 210 |
| 26/10/2010 | 35.01 | 35.01 | 35.01 | 9,628 | 6 | 275 |
| 25/10/2010 | 35.61 | 35.00 | 35.00 | 31,992 | 13 | 911 |
| 24/10/2010 | 35.70 | 35.60 | 35.60 | 3,390 | 2 | 95 |
| 21/10/2010 | 35.80 | 35.80 | 35.80 | 30,430 | 5 | 850 |
| 20/10/2010 | 36.00 | 35.80 | 35.80 | 24,328 | 7 | 678 |
| 19/10/2010 | 36.00 | 36.00 | 36.00 | 46,692 | 8 | 1,297 |
| 18/10/2010 | 36.25 | 36.00 | 36.25 | 31,685 | 11 | 875 |
| 17/10/2010 | 36.25 | 35.00 | 36.19 | 22,865 | 5 | 640 |
| 14/10/2010 | 36.25 | 35.25 | 36.25 | 96,048 | 17 | 2,663 |
| 13/10/2010 | 36.25 | 36.20 | 36.25 | 130,638 | 13 | 3,604 |
| 12/10/2010 | 36.19 | 36.00 | 36.00 | 2,886 | 2 | 80 |