THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2010 | 34.70 | 34.50 | 34.60 | 157,497 | 4 | 4,539 |
| 28/03/2010 | 35.00 | 34.00 | 35.00 | 3,050 | 4 | 89 |
| 25/03/2010 | 34.00 | 33.99 | 34.00 | 298,877 | 13 | 8,791 |
| 24/03/2010 | 34.19 | 34.00 | 34.00 | 276,646 | 27 | 8,136 |
| 23/03/2010 | 34.00 | 34.00 | 34.00 | 170 | 1 | 5 |
| 22/03/2010 | 33.90 | 33.50 | 33.50 | 11,569 | 6 | 344 |
| 21/03/2010 | 33.90 | 33.10 | 33.10 | 19,265 | 8 | 582 |
| 18/03/2010 | 34.20 | 33.25 | 33.26 | 487,807 | 49 | 14,518 |
| 17/03/2010 | 34.00 | 33.60 | 34.00 | 70,558 | 11 | 2,083 |
| 16/03/2010 | 33.90 | 33.85 | 33.85 | 51,320 | 12 | 1,516 |
| 15/03/2010 | 34.30 | 33.50 | 33.50 | 160,188 | 30 | 4,716 |
| 14/03/2010 | 34.45 | 33.00 | 34.45 | 352,224 | 5 | 10,673 |
| 11/03/2010 | 33.30 | 33.00 | 33.00 | 39,938 | 7 | 1,210 |
| 10/03/2010 | 33.80 | 32.73 | 32.90 | 251,347 | 17 | 7,470 |
| 09/03/2010 | 33.80 | 33.56 | 33.80 | 10,237 | 8 | 305 |
| 08/03/2010 | 33.85 | 33.00 | 33.00 | 26,203 | 3 | 780 |
| 07/03/2010 | 33.60 | 33.05 | 33.60 | 17,348 | 7 | 520 |
| 04/03/2010 | 34.51 | 33.60 | 33.60 | 589,637 | 60 | 17,217 |
| 03/03/2010 | 35.00 | 33.50 | 34.51 | 18,313 | 8 | 534 |
| 02/03/2010 | 35.07 | 34.75 | 35.00 | 14,168 | 5 | 405 |