THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2010 | 32.00 | 31.52 | 31.52 | 5,991 | 5 | 190 |
| 29/07/2010 | 32.00 | 31.11 | 31.99 | 145,225 | 8 | 4,546 |
| 28/07/2010 | 32.00 | 31.02 | 32.00 | 7,968 | 11 | 254 |
| 27/07/2010 | 31.89 | 31.89 | 31.89 | 957 | 2 | 30 |
| 26/07/2010 | 31.99 | 31.01 | 31.02 | 33,538 | 12 | 1,080 |
| 25/07/2010 | 32.00 | 31.01 | 31.85 | 194,533 | 6 | 6,081 |
| 22/07/2010 | 32.00 | 31.05 | 32.00 | 16,299 | 6 | 518 |
| 21/07/2010 | 32.30 | 31.00 | 31.86 | 68,818 | 9 | 2,161 |
| 20/07/2010 | 31.86 | 31.86 | 31.86 | 5,416 | 3 | 170 |
| 19/07/2010 | 30.35 | 30.35 | 30.35 | 5,433 | 3 | 179 |
| 18/07/2010 | 32.00 | 31.50 | 31.90 | 14,116 | 6 | 445 |
| 15/07/2010 | 31.80 | 31.80 | 31.80 | 1,590 | 1 | 50 |
| 14/07/2010 | 31.85 | 30.60 | 31.80 | 85,716 | 14 | 2,696 |
| 13/07/2010 | 31.85 | 30.80 | 30.80 | 3,123 | 4 | 100 |
| 12/07/2010 | 32.00 | 31.79 | 31.90 | 80,719 | 12 | 2,530 |
| 11/07/2010 | 32.80 | 30.02 | 30.50 | 135,351 | 28 | 4,245 |
| 08/07/2010 | 31.35 | 31.35 | 31.35 | 941 | 1 | 30 |
| 07/07/2010 | 33.00 | 32.50 | 33.00 | 24,558 | 6 | 750 |
| 06/07/2010 | 32.25 | 32.00 | 32.00 | 33,669 | 19 | 1,052 |
| 05/07/2010 | 32.00 | 32.00 | 32.00 | 8,288 | 6 | 259 |