THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2010 | 43.88 | 42.09 | 43.88 | 434,676 | 36 | 9,972 |
| 23/12/2010 | 41.89 | 41.80 | 41.89 | 339,723 | 27 | 8,111 |
| 22/12/2010 | 39.90 | 38.00 | 39.90 | 124,087 | 14 | 3,154 |
| 21/12/2010 | 38.00 | 36.89 | 38.00 | 1,273,047 | 38 | 33,511 |
| 20/12/2010 | 36.29 | 36.25 | 36.29 | 378,496 | 33 | 10,439 |
| 19/12/2010 | 36.45 | 36.00 | 36.00 | 76,545 | 23 | 2,110 |
| 15/12/2010 | 36.48 | 35.35 | 36.48 | 487,737 | 17 | 13,633 |
| 12/12/2010 | 35.80 | 35.60 | 35.80 | 122,294 | 5 | 3,424 |
| 08/12/2010 | 35.99 | 35.61 | 35.99 | 111,911 | 12 | 3,120 |
| 06/12/2010 | 35.60 | 35.60 | 35.60 | 50,160 | 19 | 1,409 |
| 05/12/2010 | 36.00 | 35.05 | 36.00 | 83,109 | 10 | 2,316 |
| 02/12/2010 | 36.00 | 35.30 | 36.00 | 35,168 | 7 | 995 |
| 01/12/2010 | 35.98 | 35.75 | 35.98 | 82,769 | 8 | 2,310 |
| 30/11/2010 | 36.00 | 35.50 | 36.00 | 5,979 | 2 | 167 |
| 29/11/2010 | 35.50 | 35.50 | 35.50 | 3,550 | 1 | 100 |
| 28/11/2010 | 35.50 | 35.50 | 35.50 | 355 | 1 | 10 |
| 25/11/2010 | 35.75 | 35.00 | 35.00 | 25,822 | 6 | 733 |
| 24/11/2010 | 35.90 | 35.75 | 35.75 | 10,740 | 6 | 300 |
| 23/11/2010 | 35.90 | 35.00 | 35.90 | 8,605 | 5 | 241 |
| 22/11/2010 | 35.90 | 35.00 | 35.90 | 21,359 | 3 | 610 |