Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2011 41.30 41.30 41.30 6,195 2 150
13/07/2011 41.50 41.00 41.20 29,248 6 710
12/07/2011 42.20 41.50 41.50 9,920 9 239
10/07/2011 42.50 41.00 42.25 10,913 10 260
06/07/2011 41.35 41.35 41.35 99,860 7 2,415
03/07/2011 42.34 42.32 42.32 4,655 2 110
30/06/2011 41.75 41.39 41.39 1,454 2 35
29/06/2011 42.15 40.13 42.15 883 2 21
28/06/2011 42.24 42.24 42.24 84 1 2
26/06/2011 41.48 41.48 41.48 271,901 7 6,555
21/06/2011 41.54 41.00 41.49 12,970 7 313
20/06/2011 41.74 41.00 41.25 255,241 17 6,221
16/06/2011 41.46 40.20 41.39 1,764 4 43
15/06/2011 41.74 41.00 41.74 2,188 2 53
13/06/2011 41.88 41.88 41.88 209 1 5
12/06/2011 42.39 41.05 41.05 20,610 10 502
09/06/2011 42.00 41.02 42.00 20,930 3 510
08/06/2011 42.00 41.00 41.00 105,915 18 2,555
07/06/2011 42.40 42.33 42.33 89,786 18 2,120
06/06/2011 42.35 41.25 42.33 119,323 31 2,831
Download Table