THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2011 | 39.00 | 38.24 | 39.00 | 6,404 | 11 | 166 |
| 25/09/2011 | 40.25 | 40.25 | 40.25 | 3,220 | 2 | 80 |
| 22/09/2011 | 40.20 | 40.18 | 40.20 | 8,241 | 7 | 205 |
| 18/09/2011 | 40.25 | 40.25 | 40.25 | 2,979 | 2 | 74 |
| 15/09/2011 | 40.30 | 38.29 | 40.25 | 32,587 | 15 | 842 |
| 14/09/2011 | 40.30 | 40.30 | 40.30 | 806 | 1 | 20 |
| 13/09/2011 | 40.00 | 39.00 | 39.00 | 111,732 | 10 | 2,800 |
| 12/09/2011 | 40.48 | 40.00 | 40.48 | 1,764 | 2 | 44 |
| 08/09/2011 | 40.50 | 39.60 | 40.50 | 4,885 | 4 | 123 |
| 07/09/2011 | 40.80 | 40.20 | 40.80 | 7,371 | 8 | 182 |
| 06/09/2011 | 40.85 | 40.84 | 40.85 | 613 | 2 | 15 |
| 05/09/2011 | 40.00 | 39.60 | 39.98 | 9,980 | 15 | 250 |
| 28/08/2011 | 40.98 | 40.98 | 40.98 | 656 | 2 | 16 |
| 25/08/2011 | 41.49 | 40.03 | 40.03 | 815 | 2 | 20 |
| 24/08/2011 | 41.50 | 41.49 | 41.49 | 1,369 | 4 | 33 |
| 23/08/2011 | 41.94 | 39.20 | 41.46 | 50,980 | 21 | 1,275 |
| 22/08/2011 | 40.16 | 40.16 | 40.16 | 1,606 | 1 | 40 |
| 21/08/2011 | 40.11 | 40.10 | 40.10 | 2,005 | 2 | 50 |
| 17/08/2011 | 41.30 | 40.50 | 40.50 | 4,058 | 2 | 100 |
| 16/08/2011 | 41.50 | 41.10 | 41.10 | 25,560 | 8 | 616 |