THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2012 | 42.70 | 42.70 | 42.70 | 85 | 1 | 2 |
| 16/02/2012 | 42.00 | 41.67 | 42.00 | 8,080 | 9 | 193 |
| 15/02/2012 | 41.68 | 40.00 | 41.68 | 66,120 | 26 | 1,640 |
| 14/02/2012 | 39.70 | 39.70 | 39.70 | 16,277 | 6 | 410 |
| 13/02/2012 | 39.99 | 39.65 | 39.65 | 7,141 | 6 | 180 |
| 12/02/2012 | 39.51 | 39.50 | 39.50 | 3,951 | 4 | 100 |
| 09/02/2012 | 39.99 | 39.25 | 39.50 | 23,318 | 6 | 590 |
| 08/02/2012 | 40.00 | 39.70 | 39.99 | 4,373 | 4 | 110 |
| 06/02/2012 | 39.50 | 39.50 | 39.50 | 81,331 | 5 | 2,059 |
| 05/02/2012 | 39.50 | 39.50 | 39.50 | 11,850 | 2 | 300 |
| 02/02/2012 | 39.75 | 39.75 | 39.75 | 994 | 1 | 25 |
| 01/02/2012 | 40.00 | 39.50 | 39.50 | 27,852 | 13 | 705 |
| 31/01/2012 | 39.50 | 39.05 | 39.50 | 40,614 | 7 | 1,040 |
| 25/01/2012 | 39.05 | 39.04 | 39.05 | 27,842 | 3 | 713 |
| 24/01/2012 | 39.06 | 39.05 | 39.05 | 13,669 | 5 | 350 |
| 23/01/2012 | 39.10 | 39.10 | 39.10 | 19,550 | 3 | 500 |
| 22/01/2012 | 39.10 | 39.10 | 39.10 | 3,910 | 1 | 100 |
| 19/01/2012 | 39.10 | 39.10 | 39.10 | 3,910 | 2 | 100 |
| 17/01/2012 | 39.20 | 39.11 | 39.11 | 5,868 | 5 | 150 |
| 16/01/2012 | 39.20 | 39.15 | 39.20 | 9,602 | 5 | 245 |