THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2012 | 43.00 | 43.00 | 43.00 | 43,000 | 4 | 1,000 |
| 25/03/2012 | 43.00 | 42.00 | 43.00 | 428 | 2 | 10 |
| 22/03/2012 | 43.00 | 42.90 | 43.00 | 1,376 | 2 | 32 |
| 21/03/2012 | 42.50 | 42.20 | 42.20 | 4,357 | 6 | 103 |
| 20/03/2012 | 43.00 | 43.00 | 43.00 | 43 | 1 | 1 |
| 19/03/2012 | 43.00 | 43.00 | 43.00 | 1,118 | 1 | 26 |
| 18/03/2012 | 43.00 | 43.00 | 43.00 | 2,150 | 1 | 50 |
| 13/03/2012 | 43.30 | 43.00 | 43.00 | 205,594 | 14 | 4,781 |
| 12/03/2012 | 43.00 | 43.00 | 43.00 | 34,013 | 3 | 791 |
| 11/03/2012 | 43.00 | 43.00 | 43.00 | 860 | 1 | 20 |
| 08/03/2012 | 43.00 | 42.99 | 43.00 | 64,930 | 25 | 1,510 |
| 07/03/2012 | 42.90 | 42.75 | 42.75 | 38,508 | 12 | 900 |
| 05/03/2012 | 42.80 | 42.50 | 42.74 | 18,491 | 6 | 435 |
| 01/03/2012 | 43.10 | 43.10 | 43.10 | 129 | 1 | 3 |
| 29/02/2012 | 42.50 | 41.50 | 42.50 | 153,698 | 12 | 3,657 |
| 28/02/2012 | 41.50 | 41.50 | 41.50 | 2,324 | 2 | 56 |
| 27/02/2012 | 41.50 | 41.50 | 41.50 | 2,905 | 3 | 70 |
| 23/02/2012 | 40.50 | 40.50 | 40.50 | 81 | 1 | 2 |
| 22/02/2012 | 41.50 | 40.00 | 40.00 | 2,750 | 5 | 67 |
| 21/02/2012 | 41.50 | 41.25 | 41.25 | 10,973 | 4 | 266 |