THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2011 | 43.00 | 40.50 | 43.00 | 88,785 | 23 | 2,096 |
| 31/10/2011 | 44.00 | 42.50 | 42.50 | 81,072 | 50 | 1,889 |
| 30/10/2011 | 41.98 | 40.04 | 41.98 | 42,115 | 17 | 1,018 |
| 27/10/2011 | 39.99 | 39.76 | 39.99 | 6,044 | 7 | 152 |
| 26/10/2011 | 40.20 | 40.00 | 40.00 | 4,420 | 3 | 110 |
| 25/10/2011 | 39.98 | 39.70 | 39.98 | 49,489 | 14 | 1,241 |
| 24/10/2011 | 39.90 | 39.89 | 39.89 | 758 | 2 | 19 |
| 23/10/2011 | 39.75 | 39.00 | 39.70 | 21,780 | 10 | 550 |
| 20/10/2011 | 39.51 | 39.51 | 39.51 | 474 | 2 | 12 |
| 19/10/2011 | 39.50 | 38.94 | 39.50 | 1,914 | 6 | 49 |
| 17/10/2011 | 39.00 | 38.59 | 38.85 | 29,256 | 8 | 754 |
| 16/10/2011 | 38.60 | 37.00 | 38.60 | 4,502 | 8 | 120 |
| 13/10/2011 | 37.75 | 37.50 | 37.50 | 3,385 | 3 | 90 |
| 09/10/2011 | 37.60 | 37.50 | 37.50 | 23,036 | 16 | 614 |
| 06/10/2011 | 37.50 | 37.00 | 37.50 | 3,850 | 3 | 104 |
| 05/10/2011 | 37.50 | 37.50 | 37.50 | 1,013 | 1 | 27 |
| 04/10/2011 | 38.80 | 37.98 | 38.75 | 8,457 | 9 | 219 |
| 03/10/2011 | 38.40 | 36.17 | 38.40 | 4,341 | 13 | 118 |
| 29/09/2011 | 38.00 | 37.76 | 38.00 | 6,304 | 3 | 166 |
| 28/09/2011 | 39.50 | 37.17 | 39.43 | 865 | 3 | 22 |