Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2015 18.90 18.90 18.90 189 1 10
22/01/2015 18.90 18.90 18.90 888 3 47
21/01/2015 18.90 18.90 18.90 473 2 25
20/01/2015 18.90 18.90 18.90 170 1 9
19/01/2015 18.77 18.71 18.71 712 5 38
18/01/2015 18.70 18.70 18.70 19,261 3 1,030
15/01/2015 18.90 18.90 18.90 170 1 9
14/01/2015 18.90 18.90 18.90 6,369 4 337
13/01/2015 19.00 18.92 18.92 531 5 28
12/01/2015 19.00 18.95 18.95 1,520 2 80
06/01/2015 19.00 18.99 19.00 7,219 7 380
05/01/2015 19.05 18.90 19.00 51,102 10 2,690
04/01/2015 20.20 19.50 19.50 7,452 5 380
30/12/2014 19.50 19.25 19.50 721 2 37
29/12/2014 19.49 19.25 19.25 12,898 14 668
28/12/2014 19.49 19.49 19.49 2,826 7 145
24/12/2014 19.43 19.31 19.40 7,359 5 380
23/12/2014 19.40 19.35 19.35 3,485 10 180
22/12/2014 19.40 19.40 19.40 3,783 7 195
21/12/2014 19.50 19.50 19.50 644 4 33
Download Table