Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2009	0.61	0.59	0.60	15,936	36	26,544
05/10/2009	0.62	0.59	0.61	15,908	43	26,300
04/10/2009	0.62	0.60	0.60	5,145	12	8,355
01/10/2009	0.64	0.62	0.62	1,699	10	2,690
30/09/2009	0.64	0.61	0.63	9,682	28	15,790
29/09/2009	0.64	0.61	0.64	7,260	21	11,660
28/09/2009	0.64	0.62	0.62	17,826	29	28,550
27/09/2009	0.66	0.64	0.65	8,887	29	13,744
24/09/2009	0.65	0.63	0.64	17,315	32	27,200
17/09/2009	0.63	0.61	0.63	8,770	39	14,009
16/09/2009	0.60	0.59	0.60	1,445	7	2,409
15/09/2009	0.60	0.57	0.59	3,911	18	6,701
14/09/2009	0.62	0.59	0.59	13,710	40	22,908
13/09/2009	0.65	0.62	0.62	9,684	49	15,378
10/09/2009	0.63	0.58	0.62	16,791	48	27,101
09/09/2009	0.62	0.60	0.60	27,756	60	45,831
08/09/2009	0.66	0.61	0.63	48,472	106	74,949
07/09/2009	0.63	0.62	0.63	26,280	78	41,731
06/09/2009	0.60	0.59	0.60	34,650	54	57,797
03/09/2009	0.59	0.56	0.58	30,029	69	51,939

Download Table