Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2009	0.57	0.57	0.57	593	3	1,040
03/11/2009	0.58	0.54	0.57	3,611	14	6,350
02/11/2009	0.57	0.55	0.56	1,806	14	3,260
01/11/2009	0.56	0.55	0.55	3,587	8	6,485
29/10/2009	0.57	0.55	0.57	313	4	560
28/10/2009	0.57	0.54	0.55	7,626	13	13,715
27/10/2009	0.58	0.56	0.56	5,869	18	10,441
26/10/2009	0.59	0.58	0.58	8,055	13	13,800
25/10/2009	0.59	0.58	0.58	988	5	1,700
22/10/2009	0.60	0.59	0.59	6,798	21	11,510
21/10/2009	0.60	0.58	0.58	4,804	23	8,220
20/10/2009	0.61	0.59	0.61	6,283	16	10,540
19/10/2009	0.61	0.58	0.61	7,392	16	12,423
15/10/2009	0.61	0.60	0.60	5,156	13	8,575
14/10/2009	0.60	0.59	0.60	3,997	18	6,700
13/10/2009	0.61	0.59	0.59	6,620	29	11,010
12/10/2009	0.60	0.60	0.60	7,797	19	12,995
11/10/2009	0.61	0.58	0.61	14,918	45	25,044
08/10/2009	0.60	0.59	0.60	5,033	20	8,505
07/10/2009	0.60	0.58	0.60	10,390	20	17,405

Download Table