AL-QUDS READY MIX Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions17
SectorEngineering and Construction
Low Price1.15
Opening Price1.16
No. of Shares7,450
Div4.27
Change-0.01
Closing Price1.17
Average Price1.16
P/E12.52
Value Traded8,644
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2010 | 0.46 | 0.45 | 0.46 | 1,873 | 11 | 4,156 |
| 04/03/2010 | 0.47 | 0.45 | 0.47 | 1,836 | 8 | 3,991 |
| 03/03/2010 | 0.46 | 0.44 | 0.45 | 2,439 | 16 | 5,450 |
| 02/03/2010 | 0.45 | 0.45 | 0.45 | 2,621 | 11 | 5,825 |
| 01/03/2010 | 0.44 | 0.43 | 0.44 | 1,763 | 13 | 4,029 |
| 28/02/2010 | 0.43 | 0.42 | 0.42 | 1,305 | 11 | 3,108 |
| 25/02/2010 | 0.43 | 0.41 | 0.41 | 1,028 | 6 | 2,500 |
| 24/02/2010 | 0.42 | 0.41 | 0.41 | 4,980 | 2 | 12,000 |
| 23/02/2010 | 0.43 | 0.42 | 0.42 | 5,863 | 10 | 13,947 |
| 22/02/2010 | 0.43 | 0.43 | 0.43 | 1,316 | 3 | 3,060 |
| 21/02/2010 | 0.43 | 0.42 | 0.42 | 1,517 | 7 | 3,585 |
| 18/02/2010 | 0.42 | 0.41 | 0.41 | 2,911 | 10 | 7,050 |
| 17/02/2010 | 0.44 | 0.43 | 0.43 | 306 | 4 | 700 |
| 16/02/2010 | 0.44 | 0.43 | 0.43 | 2,267 | 9 | 5,189 |
| 15/02/2010 | 0.44 | 0.42 | 0.42 | 4,418 | 16 | 10,247 |
| 14/02/2010 | 0.46 | 0.44 | 0.44 | 68 | 2 | 150 |
| 11/02/2010 | 0.46 | 0.45 | 0.46 | 1,715 | 7 | 3,750 |
| 09/02/2010 | 0.47 | 0.46 | 0.46 | 15,266 | 32 | 32,642 |
| 08/02/2010 | 0.48 | 0.46 | 0.48 | 1,119 | 5 | 2,410 |
| 07/02/2010 | 0.47 | 0.46 | 0.47 | 620 | 4 | 1,341 |