Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price0.90

Last Closing0.88

No. of Transactions11

SectorEngineering and Construction

Low Price0.88

Opening Price0.89

No. of Shares1,694

Div5.56

Change0.02

Closing Price0.90

Average Price0.89

P/E9.69

Value Traded1,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2009	0.66	0.61	0.63	48,472	106	74,949
07/09/2009	0.63	0.62	0.63	26,280	78	41,731
06/09/2009	0.60	0.59	0.60	34,650	54	57,797
03/09/2009	0.59	0.56	0.58	30,029	69	51,939
02/09/2009	0.57	0.56	0.57	8,731	37	15,555
01/09/2009	0.56	0.55	0.56	6,136	24	10,960
31/08/2009	0.57	0.56	0.57	6,560	25	11,600
30/08/2009	0.56	0.55	0.56	16,996	50	30,355
27/08/2009	0.57	0.54	0.54	42,736	97	76,760
26/08/2009	0.56	0.52	0.56	7,199	16	13,381
25/08/2009	0.54	0.52	0.54	19,562	51	37,550
24/08/2009	0.58	0.54	0.54	11,209	18	20,747
23/08/2009	0.56	0.54	0.56	5,231	17	9,515
20/08/2009	0.54	0.52	0.54	15,634	36	29,071
19/08/2009	0.52	0.52	0.52	3,349	14	6,440
18/08/2009	0.51	0.50	0.50	7,192	22	14,374
17/08/2009	0.53	0.52	0.52	13,476	32	25,905
16/08/2009	0.57	0.54	0.54	9,548	16	17,550
13/08/2009	0.57	0.56	0.56	8,955	14	15,955
12/08/2009	0.58	0.55	0.55	27,364	52	49,000

Download Table