Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.17

Last Closing1.18

No. of Transactions17

SectorEngineering and Construction

Low Price1.15

Opening Price1.16

No. of Shares7,450

Div4.27

Change-0.01

Closing Price1.17

Average Price1.16

P/E12.52

Value Traded8,644

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2010	0.52	0.50	0.50	1,873	11	3,700
05/04/2010	0.53	0.51	0.52	19,332	29	36,848
01/04/2010	0.52	0.50	0.52	22,003	45	42,490
31/03/2010	0.50	0.49	0.50	3,318	15	6,669
30/03/2010	0.50	0.48	0.49	3,557	17	7,331
29/03/2010	0.49	0.47	0.49	98,205	7	202,500
28/03/2010	0.48	0.48	0.48	5	1	10
24/03/2010	0.47	0.47	0.47	2,162	11	4,600
23/03/2010	0.52	0.49	0.49	3,736	9	7,480
22/03/2010	0.52	0.50	0.51	5,373	22	10,700
21/03/2010	0.53	0.51	0.52	14,005	42	26,814
18/03/2010	0.51	0.49	0.51	9,012	28	17,835
17/03/2010	0.49	0.47	0.49	4,294	16	8,971
16/03/2010	0.50	0.49	0.49	7,442	39	15,115
15/03/2010	0.48	0.46	0.48	17,221	55	36,417
14/03/2010	0.46	0.44	0.46	12,184	40	26,781
11/03/2010	0.47	0.44	0.44	12,218	42	27,681
10/03/2010	0.46	0.44	0.46	794	6	1,734
09/03/2010	0.46	0.45	0.46	500	6	1,110
08/03/2010	0.45	0.44	0.44	991	7	2,250

Download Table