Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.17

Last Closing1.18

No. of Transactions17

SectorEngineering and Construction

Low Price1.15

Opening Price1.16

No. of Shares7,450

Div4.27

Change-0.01

Closing Price1.17

Average Price1.16

P/E12.52

Value Traded8,644

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2010	0.46	0.44	0.44	2,722	10	6,055
06/06/2010	0.46	0.44	0.45	943	6	2,107
03/06/2010	0.47	0.45	0.45	24,518	34	54,270
02/06/2010	0.46	0.45	0.45	5,994	15	13,320
31/05/2010	0.47	0.45	0.47	2,499	8	5,400
30/05/2010	0.49	0.47	0.47	6,250	5	13,000
27/05/2010	0.49	0.46	0.48	21,061	30	45,012
26/05/2010	0.48	0.47	0.48	5,420	14	11,510
24/05/2010	0.48	0.46	0.48	6,013	13	12,582
23/05/2010	0.48	0.46	0.46	4,474	17	9,504
20/05/2010	0.49	0.48	0.48	6,466	8	13,400
19/05/2010	0.50	0.48	0.48	13,299	24	27,306
18/05/2010	0.50	0.47	0.48	20,277	35	41,802
17/05/2010	0.50	0.49	0.49	5,406	24	10,894
16/05/2010	0.53	0.51	0.51	13,561	26	26,550
13/05/2010	0.55	0.53	0.53	5,421	21	10,101
12/05/2010	0.57	0.53	0.53	46,954	79	86,736
11/05/2010	0.57	0.55	0.55	8,427	10	15,030
10/05/2010	0.58	0.56	0.57	11,941	20	21,130
06/05/2010	0.57	0.56	0.57	7,862	15	14,040

Download Table