Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.17

Last Closing1.18

No. of Transactions17

SectorEngineering and Construction

Low Price1.15

Opening Price1.16

No. of Shares7,450

Div4.27

Change-0.01

Closing Price1.17

Average Price1.16

P/E12.52

Value Traded8,644

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2010	0.42	0.41	0.42	824	2	2,010
02/09/2010	0.42	0.41	0.42	29	2	70
01/09/2010	0.41	0.40	0.41	1,410	4	3,525
31/08/2010	0.41	0.40	0.40	700	4	1,725
30/08/2010	0.42	0.40	0.42	155	6	385
29/08/2010	0.42	0.40	0.40	1,768	14	4,323
26/08/2010	0.42	0.41	0.42	455	4	1,110
25/08/2010	0.42	0.42	0.42	945	2	2,250
24/08/2010	0.42	0.41	0.42	523	3	1,250
23/08/2010	0.41	0.41	0.41	41	1	100
22/08/2010	0.42	0.41	0.42	103	2	250
19/08/2010	0.43	0.41	0.43	2,796	11	6,745
18/08/2010	0.41	0.40	0.41	1,321	10	3,240
17/08/2010	0.42	0.40	0.42	623	7	1,545
16/08/2010	0.41	0.40	0.41	968	4	2,420
15/08/2010	0.40	0.40	0.40	1,737	10	4,343
12/08/2010	0.40	0.40	0.40	400	3	1,000
11/08/2010	0.41	0.41	0.41	1,456	8	3,550
10/08/2010	0.43	0.42	0.43	731	6	1,740
09/08/2010	0.42	0.41	0.42	531	8	1,270

Download Table