Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price0.90

Last Closing0.88

No. of Transactions11

SectorEngineering and Construction

Low Price0.88

Opening Price0.89

No. of Shares1,694

Div5.56

Change0.02

Closing Price0.90

Average Price0.89

P/E9.69

Value Traded1,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2010	0.46	0.44	0.44	68	2	150
11/02/2010	0.46	0.45	0.46	1,715	7	3,750
09/02/2010	0.47	0.46	0.46	15,266	32	32,642
08/02/2010	0.48	0.46	0.48	1,119	5	2,410
07/02/2010	0.47	0.46	0.47	620	4	1,341
04/02/2010	0.46	0.44	0.46	163	2	370
03/02/2010	0.46	0.44	0.44	10,321	14	22,650
02/02/2010	0.47	0.46	0.46	4,814	9	10,443
01/02/2010	0.49	0.46	0.48	764	8	1,628
31/01/2010	0.48	0.47	0.48	52	2	110
27/01/2010	0.49	0.46	0.46	5,826	21	12,598
26/01/2010	0.49	0.48	0.48	339	4	700
25/01/2010	0.48	0.47	0.48	4,225	13	8,812
24/01/2010	0.48	0.46	0.46	6,057	16	13,005
21/01/2010	0.50	0.48	0.48	5,810	18	12,026
20/01/2010	0.51	0.50	0.50	579	4	1,157
19/01/2010	0.51	0.51	0.51	778	7	1,525
18/01/2010	0.52	0.50	0.50	533	6	1,060
17/01/2010	0.52	0.51	0.52	52,489	24	102,865
14/01/2010	0.53	0.51	0.53	322	4	627

Download Table