AL-QUDS READY MIX Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions17
SectorEngineering and Construction
Low Price1.15
Opening Price1.16
No. of Shares7,450
Div4.27
Change-0.01
Closing Price1.17
Average Price1.16
P/E12.52
Value Traded8,644
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2010 | 0.41 | 0.40 | 0.41 | 7,856 | 15 | 19,163 |
| 06/07/2010 | 0.40 | 0.39 | 0.40 | 4,676 | 20 | 11,915 |
| 05/07/2010 | 0.40 | 0.38 | 0.39 | 6,067 | 23 | 15,719 |
| 04/07/2010 | 0.42 | 0.40 | 0.40 | 754 | 8 | 1,851 |
| 01/07/2010 | 0.43 | 0.41 | 0.41 | 5,981 | 15 | 14,261 |
| 30/06/2010 | 0.44 | 0.43 | 0.43 | 463 | 5 | 1,076 |
| 29/06/2010 | 0.45 | 0.43 | 0.43 | 1,427 | 5 | 3,254 |
| 28/06/2010 | 0.46 | 0.44 | 0.45 | 1,270 | 6 | 2,864 |
| 23/06/2010 | 0.46 | 0.45 | 0.46 | 3,065 | 5 | 6,810 |
| 22/06/2010 | 0.47 | 0.46 | 0.46 | 2,075 | 10 | 4,510 |
| 21/06/2010 | 0.46 | 0.45 | 0.46 | 3,465 | 10 | 7,610 |
| 20/06/2010 | 0.46 | 0.44 | 0.44 | 768 | 5 | 1,700 |
| 17/06/2010 | 0.46 | 0.46 | 0.46 | 5 | 1 | 10 |
| 16/06/2010 | 0.46 | 0.42 | 0.45 | 11,256 | 26 | 25,690 |
| 15/06/2010 | 0.44 | 0.42 | 0.44 | 3,055 | 11 | 7,070 |
| 14/06/2010 | 0.44 | 0.43 | 0.44 | 131 | 3 | 305 |
| 13/06/2010 | 0.45 | 0.44 | 0.45 | 317 | 5 | 709 |
| 10/06/2010 | 0.43 | 0.42 | 0.43 | 4,444 | 15 | 10,500 |
| 09/06/2010 | 0.45 | 0.43 | 0.43 | 1,671 | 7 | 3,798 |
| 08/06/2010 | 0.44 | 0.44 | 0.44 | 180 | 3 | 410 |