AL-QUDS READY MIX Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions17
SectorEngineering and Construction
Low Price1.15
Opening Price1.16
No. of Shares7,450
Div4.27
Change-0.01
Closing Price1.17
Average Price1.16
P/E12.52
Value Traded8,644
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2010 | 0.42 | 0.40 | 0.40 | 897 | 7 | 2,195 |
| 05/08/2010 | 0.41 | 0.41 | 0.41 | 615 | 3 | 1,500 |
| 02/08/2010 | 0.43 | 0.41 | 0.41 | 5,624 | 21 | 13,414 |
| 01/08/2010 | 0.44 | 0.43 | 0.43 | 5,733 | 16 | 13,164 |
| 29/07/2010 | 0.45 | 0.44 | 0.45 | 4,300 | 12 | 9,600 |
| 28/07/2010 | 0.46 | 0.45 | 0.46 | 2,660 | 3 | 5,910 |
| 27/07/2010 | 0.46 | 0.44 | 0.46 | 1,089 | 8 | 2,438 |
| 26/07/2010 | 0.45 | 0.45 | 0.45 | 315 | 5 | 700 |
| 25/07/2010 | 0.44 | 0.42 | 0.44 | 860 | 4 | 2,000 |
| 22/07/2010 | 0.44 | 0.43 | 0.44 | 4,685 | 10 | 10,750 |
| 21/07/2010 | 0.44 | 0.43 | 0.43 | 526 | 3 | 1,200 |
| 20/07/2010 | 0.45 | 0.45 | 0.45 | 540 | 4 | 1,200 |
| 19/07/2010 | 0.46 | 0.44 | 0.46 | 442 | 2 | 1,005 |
| 18/07/2010 | 0.45 | 0.45 | 0.45 | 5,275 | 8 | 11,722 |
| 15/07/2010 | 0.47 | 0.45 | 0.47 | 782 | 5 | 1,710 |
| 14/07/2010 | 0.47 | 0.46 | 0.47 | 4,925 | 26 | 10,574 |
| 13/07/2010 | 0.46 | 0.45 | 0.46 | 297 | 4 | 660 |
| 12/07/2010 | 0.45 | 0.44 | 0.45 | 9,018 | 23 | 20,050 |
| 11/07/2010 | 0.43 | 0.42 | 0.43 | 2,664 | 10 | 6,243 |
| 08/07/2010 | 0.41 | 0.41 | 0.41 | 2,201 | 3 | 5,369 |