Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price1.27

Last Closing1.26

No. of Transactions9

SectorEngineering and Construction

Low Price1.25

Opening Price1.25

No. of Shares2,640

Div3.94

Change0.01

Closing Price1.27

Average Price1.26

P/E7.84

Value Traded3,323

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2008	0.66	0.65	0.66	10,792	34	16,560
18/12/2008	0.69	0.67	0.67	12,744	32	18,847
17/12/2008	0.72	0.69	0.69	45,514	36	65,628
16/12/2008	0.72	0.68	0.70	20,917	29	30,620
15/12/2008	0.75	0.71	0.71	22,089	30	30,960
14/12/2008	0.74	0.70	0.74	33,824	41	47,235
04/12/2008	0.72	0.68	0.71	19,747	36	28,118
03/12/2008	0.70	0.67	0.70	7,668	16	11,028
02/12/2008	0.72	0.66	0.67	45,634	69	67,425
01/12/2008	0.70	0.68	0.69	20,884	44	30,050
30/11/2008	0.67	0.67	0.67	5,327	16	7,950
27/11/2008	0.64	0.60	0.64	17,462	35	28,541
26/11/2008	0.61	0.59	0.61	25,547	34	42,670
25/11/2008	0.63	0.60	0.62	38,259	53	62,830
24/11/2008	0.63	0.63	0.63	1,619	8	2,570
23/11/2008	0.68	0.66	0.66	6,504	20	9,850
20/11/2008	0.70	0.69	0.69	17,164	26	24,716
19/11/2008	0.74	0.72	0.72	20,551	27	28,515
18/11/2008	0.79	0.75	0.75	11,869	30	15,721
17/11/2008	0.78	0.75	0.78	59,403	51	76,350

Download Table