Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.17

Last Closing1.18

No. of Transactions17

SectorEngineering and Construction

Low Price1.15

Opening Price1.16

No. of Shares7,450

Div4.27

Change-0.01

Closing Price1.17

Average Price1.16

P/E12.52

Value Traded8,644

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2011	0.40	0.40	0.40	120	3	300
09/01/2011	0.40	0.40	0.40	200	4	500
06/01/2011	0.40	0.39	0.40	1,542	8	3,927
04/01/2011	0.41	0.40	0.40	516	9	1,290
03/01/2011	0.40	0.40	0.40	120	3	300
02/01/2011	0.39	0.39	0.39	466	5	1,195
29/12/2010	0.39	0.38	0.38	3,921	15	10,200
28/12/2010	0.40	0.39	0.40	2,308	12	5,905
27/12/2010	0.41	0.39	0.41	438	9	1,105
26/12/2010	0.41	0.40	0.40	1,204	4	3,010
23/12/2010	0.41	0.40	0.41	1,740	7	4,350
22/12/2010	0.41	0.40	0.41	1,217	9	3,030
21/12/2010	0.41	0.40	0.41	161	4	400
20/12/2010	0.41	0.39	0.41	2,613	11	6,678
19/12/2010	0.41	0.40	0.40	6,070	22	15,095
16/12/2010	0.42	0.41	0.41	2,070	12	5,045
15/12/2010	0.43	0.43	0.43	4	1	10
14/12/2010	0.43	0.40	0.42	13,943	38	33,629
13/12/2010	0.41	0.41	0.41	820	1	2,000
12/12/2010	0.42	0.40	0.42	579	13	1,430

Download Table