Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price1.27

Last Closing1.26

No. of Transactions9

SectorEngineering and Construction

Low Price1.25

Opening Price1.25

No. of Shares2,640

Div3.94

Change0.01

Closing Price1.27

Average Price1.26

P/E7.84

Value Traded3,323

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2009	0.90	0.87	0.90	197,029	87	220,246
16/04/2009	0.86	0.82	0.86	115,165	103	135,231
15/04/2009	0.85	0.82	0.82	71,021	59	84,279
14/04/2009	0.87	0.84	0.86	72,268	80	84,891
13/04/2009	0.86	0.83	0.85	86,701	79	102,142
12/04/2009	0.87	0.84	0.86	119,187	125	139,208
09/04/2009	0.85	0.82	0.84	64,134	74	76,879
08/04/2009	0.82	0.80	0.81	62,133	35	76,721
07/04/2009	0.82	0.79	0.81	39,626	33	49,031
06/04/2009	0.83	0.80	0.80	14,045	28	17,370
05/04/2009	0.85	0.82	0.83	10,908	30	13,067
02/04/2009	0.84	0.80	0.82	59,559	51	72,418
01/04/2009	0.82	0.79	0.82	19,620	27	24,637
31/03/2009	0.82	0.80	0.81	52,901	56	65,400
30/03/2009	0.85	0.82	0.84	137,601	147	166,767
29/03/2009	0.87	0.84	0.86	41,733	46	49,250
26/03/2009	0.89	0.86	0.87	99,372	52	112,741
25/03/2009	0.92	0.87	0.90	188,941	142	211,420
24/03/2009	0.91	0.88	0.91	265,080	155	294,324
23/03/2009	0.87	0.82	0.87	491,533	151	567,797

Download Table