Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price1.28

Last Closing1.29

No. of Transactions6

SectorEngineering and Construction

Low Price1.26

Opening Price1.26

No. of Shares26,100

Div3.91

Change-0.01

Closing Price1.28

Average Price1.26

P/E7.9

Value Traded32,906

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2009	0.73	0.72	0.72	8,160	10	11,200
05/02/2009	0.73	0.71	0.73	6,696	17	9,290
04/02/2009	0.77	0.74	0.74	14,690	13	19,371
03/02/2009	0.76	0.73	0.76	13,184	25	17,521
02/02/2009	0.74	0.74	0.74	74	1	100
01/02/2009	0.73	0.72	0.73	2,366	13	3,250
29/01/2009	0.75	0.74	0.74	8,762	24	11,810
28/01/2009	0.77	0.73	0.75	11,317	29	15,105
27/01/2009	0.75	0.73	0.75	2,820	9	3,770
26/01/2009	0.76	0.75	0.75	6,190	11	8,250
25/01/2009	0.78	0.75	0.78	8,250	23	10,823
22/01/2009	0.76	0.71	0.76	28,017	52	38,778
21/01/2009	0.74	0.74	0.74	40,411	17	54,610
20/01/2009	0.78	0.77	0.77	47,334	51	61,406
19/01/2009	0.86	0.81	0.81	102,880	97	126,141
18/01/2009	0.85	0.85	0.85	51,622	28	60,732
15/01/2009	0.81	0.81	0.81	19,185	23	23,685
14/01/2009	0.78	0.76	0.78	40,800	31	52,469
13/01/2009	0.75	0.72	0.75	71,793	69	96,180
12/01/2009	0.72	0.69	0.72	6,931	16	9,827

Download Table