Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.17

Last Closing1.18

No. of Transactions17

SectorEngineering and Construction

Low Price1.15

Opening Price1.16

No. of Shares7,450

Div4.27

Change-0.01

Closing Price1.17

Average Price1.16

P/E12.52

Value Traded8,644

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2011	0.33	0.33	0.33	183	5	555
15/03/2011	0.34	0.33	0.33	5,487	16	16,625
14/03/2011	0.36	0.34	0.34	296	7	870
13/03/2011	0.35	0.33	0.35	6,883	13	20,050
10/03/2011	0.34	0.33	0.34	1,583	9	4,735
09/03/2011	0.33	0.33	0.33	17	2	51
08/03/2011	0.33	0.32	0.32	592	5	1,825
07/03/2011	0.33	0.32	0.33	628	7	1,960
06/03/2011	0.33	0.32	0.33	210	3	650
03/03/2011	0.33	0.32	0.33	4,320	11	13,449
02/03/2011	0.33	0.33	0.33	5,346	7	16,200
01/03/2011	0.35	0.33	0.34	5,801	6	17,500
28/02/2011	0.34	0.33	0.34	641	6	1,930
27/02/2011	0.33	0.31	0.33	1,092	3	3,520
24/02/2011	0.32	0.32	0.32	3,696	6	11,550
23/02/2011	0.33	0.32	0.33	1,127	7	3,520
22/02/2011	0.34	0.33	0.33	6,069	13	17,910
21/02/2011	0.34	0.34	0.34	272	1	800
17/02/2011	0.35	0.35	0.35	70	1	200
14/02/2011	0.36	0.36	0.36	504	4	1,400

Download Table