Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price1.27

Last Closing1.26

No. of Transactions9

SectorEngineering and Construction

Low Price1.25

Opening Price1.25

No. of Shares2,640

Div3.94

Change0.01

Closing Price1.27

Average Price1.26

P/E7.84

Value Traded3,323

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2009	0.86	0.82	0.83	40,475	20	47,497
19/03/2009	0.86	0.81	0.83	65,843	39	77,535
18/03/2009	0.86	0.81	0.84	175,903	75	207,469
17/03/2009	0.85	0.81	0.84	44,899	57	54,650
16/03/2009	0.84	0.80	0.83	182,510	129	218,961
15/03/2009	0.80	0.76	0.80	202,650	126	254,007
12/03/2009	0.81	0.77	0.77	23,828	38	30,368
11/03/2009	0.78	0.75	0.78	82,475	70	106,533
10/03/2009	0.76	0.74	0.75	8,065	15	10,760
08/03/2009	0.76	0.75	0.75	57,994	48	77,316
05/03/2009	0.76	0.74	0.74	42,972	38	56,780
04/03/2009	0.76	0.74	0.75	36,384	53	48,504
03/03/2009	0.77	0.73	0.75	32,410	51	42,682
02/03/2009	0.75	0.74	0.74	13,138	18	17,650
01/03/2009	0.77	0.75	0.76	82,104	32	109,110
26/02/2009	0.76	0.71	0.76	76,162	68	100,900
25/02/2009	0.73	0.72	0.73	53,665	37	73,541
24/02/2009	0.76	0.72	0.72	44,434	48	60,625
23/02/2009	0.74	0.71	0.73	27,968	31	38,745
22/02/2009	0.72	0.69	0.72	11,765	22	16,430

Download Table