Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.17

Last Closing1.18

No. of Transactions17

SectorEngineering and Construction

Low Price1.15

Opening Price1.16

No. of Shares7,450

Div4.27

Change-0.01

Closing Price1.17

Average Price1.16

P/E12.52

Value Traded8,644

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2011	0.39	0.37	0.37	1,854	9	5,010
10/02/2011	0.39	0.38	0.38	5,695	11	14,810
07/02/2011	0.39	0.38	0.39	2,307	9	6,070
06/02/2011	0.39	0.38	0.39	123	4	323
03/02/2011	0.38	0.38	0.38	4,218	16	11,100
02/02/2011	0.39	0.38	0.39	417	4	1,086
01/02/2011	0.38	0.37	0.38	1,963	9	5,290
30/01/2011	0.38	0.37	0.38	1,132	8	3,060
27/01/2011	0.40	0.38	0.38	2,937	21	7,660
26/01/2011	0.40	0.39	0.40	936	9	2,390
25/01/2011	0.40	0.39	0.39	4,495	11	11,500
24/01/2011	0.40	0.39	0.39	3,101	12	7,950
23/01/2011	0.41	0.41	0.41	4	1	10
20/01/2011	0.40	0.39	0.40	1,264	6	3,235
19/01/2011	0.40	0.38	0.40	8,931	24	22,659
18/01/2011	0.40	0.38	0.40	1,269	6	3,285
17/01/2011	0.39	0.39	0.39	585	2	1,500
16/01/2011	0.40	0.38	0.38	5,280	26	13,774
13/01/2011	0.40	0.40	0.40	1,240	4	3,100
12/01/2011	0.41	0.40	0.40	856	8	2,130

Download Table