AL-QUDS READY MIX Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions12
SectorEngineering and Construction
Low Price1.22
Opening Price1.26
No. of Shares4,329
Div3.91
Change0.03
Closing Price1.28
Average Price1.24
P/E7.9
Value Traded5,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2005 | 5.55 | 5.15 | 5.55 | 5,159,958 | 266 | 932,290 |
| 28/09/2005 | 5.29 | 5.20 | 5.29 | 2,331,577 | 287 | 441,330 |
| 27/09/2005 | 5.04 | 4.88 | 5.04 | 1,451,861 | 195 | 288,976 |
| 26/09/2005 | 5.10 | 4.80 | 4.80 | 1,733,292 | 406 | 357,392 |
| 25/09/2005 | 5.05 | 4.75 | 5.05 | 3,284,054 | 357 | 654,636 |
| 22/09/2005 | 4.81 | 4.45 | 4.81 | 2,970,007 | 491 | 626,757 |
| 21/09/2005 | 4.59 | 4.45 | 4.59 | 2,387,591 | 412 | 524,220 |
| 20/09/2005 | 4.38 | 4.25 | 4.38 | 1,261,609 | 178 | 289,496 |
| 19/09/2005 | 4.18 | 4.05 | 4.18 | 2,261,969 | 543 | 546,086 |
| 18/09/2005 | 3.99 | 3.95 | 3.99 | 3,373,653 | 294 | 845,830 |
| 15/09/2005 | 3.80 | 3.80 | 3.80 | 2,846,626 | 59 | 749,112 |
| 14/09/2005 | 3.62 | 3.62 | 3.62 | 1,057,952 | 53 | 292,252 |
| 13/09/2005 | 3.45 | 3.45 | 3.45 | 220,955 | 9 | 64,045 |
| 12/09/2005 | 3.29 | 3.29 | 3.29 | 69,383 | 13 | 21,089 |
| 11/09/2005 | 3.22 | 3.05 | 3.14 | 632,983 | 142 | 199,998 |
| 08/09/2005 | 3.24 | 3.04 | 3.17 | 44,187 | 30 | 14,380 |
| 07/09/2005 | 3.25 | 3.12 | 3.13 | 84,073 | 31 | 26,450 |
| 06/09/2005 | 3.28 | 3.02 | 3.20 | 245,807 | 54 | 79,353 |
| 05/09/2005 | 3.48 | 3.17 | 3.17 | 518,432 | 73 | 153,998 |
| 04/09/2005 | 3.33 | 3.18 | 3.33 | 347,924 | 39 | 104,707 |