AL-QUDS READY MIX Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions9
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares1,960
Div4.35
Change0.00
Closing Price1.15
Average Price1.15
P/E7.34
Value Traded2,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2005 | 5.88 | 5.68 | 5.75 | 562,352 | 161 | 97,576 |
| 16/10/2005 | 5.84 | 5.58 | 5.60 | 293,866 | 87 | 51,640 |
| 13/10/2005 | 5.93 | 5.75 | 5.84 | 452,258 | 133 | 77,966 |
| 12/10/2005 | 5.94 | 5.56 | 5.91 | 2,172,473 | 341 | 373,227 |
| 11/10/2005 | 5.85 | 5.68 | 5.73 | 1,030,646 | 254 | 178,871 |
| 10/10/2005 | 5.77 | 5.29 | 5.65 | 1,413,168 | 400 | 253,738 |
| 09/10/2005 | 5.77 | 5.56 | 5.56 | 239,794 | 67 | 42,640 |
| 06/10/2005 | 5.85 | 5.64 | 5.85 | 1,183,590 | 230 | 206,046 |
| 05/10/2005 | 6.00 | 5.60 | 5.75 | 3,773,714 | 516 | 645,787 |
| 04/10/2005 | 6.35 | 5.81 | 5.82 | 5,186,436 | 795 | 866,935 |
| 03/10/2005 | 6.11 | 5.96 | 6.11 | 3,614,771 | 345 | 592,363 |
| 02/10/2005 | 5.82 | 5.82 | 5.82 | 743,575 | 40 | 127,762 |
| 29/09/2005 | 5.55 | 5.15 | 5.55 | 5,159,958 | 266 | 932,290 |
| 28/09/2005 | 5.29 | 5.20 | 5.29 | 2,331,577 | 287 | 441,330 |
| 27/09/2005 | 5.04 | 4.88 | 5.04 | 1,451,861 | 195 | 288,976 |
| 26/09/2005 | 5.10 | 4.80 | 4.80 | 1,733,292 | 406 | 357,392 |
| 25/09/2005 | 5.05 | 4.75 | 5.05 | 3,284,054 | 357 | 654,636 |
| 22/09/2005 | 4.81 | 4.45 | 4.81 | 2,970,007 | 491 | 626,757 |
| 21/09/2005 | 4.59 | 4.45 | 4.59 | 2,387,591 | 412 | 524,220 |
| 20/09/2005 | 4.38 | 4.25 | 4.38 | 1,261,609 | 178 | 289,496 |