AL-QUDS READY MIX Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions12
SectorEngineering and Construction
Low Price1.22
Opening Price1.26
No. of Shares4,329
Div3.91
Change0.03
Closing Price1.28
Average Price1.24
P/E7.9
Value Traded5,348
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2006 | 2.50 | 2.29 | 2.50 | 96,123 | 51 | 38,720 |
07/03/2006 | 2.39 | 2.24 | 2.39 | 86,967 | 23 | 38,568 |
05/03/2006 | 2.35 | 2.35 | 2.35 | 10,928 | 12 | 4,650 |
02/03/2006 | 2.48 | 2.45 | 2.47 | 132,458 | 30 | 54,060 |
01/03/2006 | 2.57 | 2.57 | 2.57 | 10,863 | 8 | 4,227 |
28/02/2006 | 2.75 | 2.52 | 2.70 | 58,916 | 50 | 22,845 |
27/02/2006 | 2.66 | 2.65 | 2.65 | 25,071 | 22 | 9,450 |
26/02/2006 | 3.05 | 2.79 | 2.79 | 80,078 | 52 | 28,270 |
23/02/2006 | 2.95 | 2.84 | 2.93 | 299,127 | 61 | 103,948 |
22/02/2006 | 2.81 | 2.55 | 2.81 | 42,175 | 30 | 15,478 |
21/02/2006 | 2.79 | 2.68 | 2.68 | 20,925 | 14 | 7,800 |
20/02/2006 | 3.00 | 2.82 | 2.82 | 38,731 | 33 | 13,615 |
19/02/2006 | 3.15 | 2.96 | 2.96 | 22,551 | 29 | 7,470 |
16/02/2006 | 3.24 | 3.04 | 3.11 | 77,186 | 45 | 24,420 |
15/02/2006 | 3.09 | 2.85 | 3.09 | 74,472 | 44 | 25,320 |
14/02/2006 | 3.10 | 2.92 | 3.00 | 120,045 | 46 | 40,220 |
13/02/2006 | 3.16 | 3.07 | 3.07 | 35,589 | 37 | 11,445 |
12/02/2006 | 3.20 | 3.15 | 3.16 | 20,996 | 23 | 6,630 |
09/02/2006 | 3.24 | 3.09 | 3.16 | 17,704 | 15 | 5,680 |
08/02/2006 | 3.38 | 3.22 | 3.25 | 36,975 | 31 | 11,180 |