Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.17

Last Closing1.18

No. of Transactions17

SectorEngineering and Construction

Low Price1.15

Opening Price1.16

No. of Shares7,450

Div4.27

Change-0.01

Closing Price1.17

Average Price1.16

P/E12.52

Value Traded8,644

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2011	0.32	0.31	0.32	161	6	520
03/10/2011	0.32	0.30	0.32	333	3	1,110
02/10/2011	0.31	0.31	0.31	781	9	2,518
29/09/2011	0.32	0.32	0.32	128	2	400
28/09/2011	0.33	0.31	0.33	559	4	1,750
27/09/2011	0.32	0.32	0.32	599	5	1,872
26/09/2011	0.33	0.32	0.33	789	5	2,450
25/09/2011	0.34	0.32	0.33	15,143	35	46,033
22/09/2011	0.34	0.32	0.33	8,582	27	26,635
21/09/2011	0.33	0.33	0.33	495	5	1,500
20/09/2011	0.34	0.34	0.34	170	2	500
19/09/2011	0.35	0.34	0.35	65	3	190
18/09/2011	0.34	0.32	0.34	256	9	765
15/09/2011	0.35	0.33	0.33	851	8	2,470
14/09/2011	0.34	0.33	0.34	4,479	22	13,178
13/09/2011	0.34	0.33	0.33	436	6	1,320
12/09/2011	0.34	0.33	0.33	49	5	145
11/09/2011	0.34	0.34	0.34	3	1	10
08/09/2011	0.34	0.33	0.33	2,628	16	7,962
07/09/2011	0.34	0.33	0.34	1,092	8	3,300

Download Table