Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price0.90

Last Closing0.88

No. of Transactions11

SectorEngineering and Construction

Low Price0.88

Opening Price0.89

No. of Shares1,694

Div5.56

Change0.02

Closing Price0.90

Average Price0.89

P/E9.69

Value Traded1,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2011	0.33	0.32	0.33	1,127	7	3,520
22/02/2011	0.34	0.33	0.33	6,069	13	17,910
21/02/2011	0.34	0.34	0.34	272	1	800
17/02/2011	0.35	0.35	0.35	70	1	200
14/02/2011	0.36	0.36	0.36	504	4	1,400
13/02/2011	0.39	0.37	0.37	1,854	9	5,010
10/02/2011	0.39	0.38	0.38	5,695	11	14,810
07/02/2011	0.39	0.38	0.39	2,307	9	6,070
06/02/2011	0.39	0.38	0.39	123	4	323
03/02/2011	0.38	0.38	0.38	4,218	16	11,100
02/02/2011	0.39	0.38	0.39	417	4	1,086
01/02/2011	0.38	0.37	0.38	1,963	9	5,290
30/01/2011	0.38	0.37	0.38	1,132	8	3,060
27/01/2011	0.40	0.38	0.38	2,937	21	7,660
26/01/2011	0.40	0.39	0.40	936	9	2,390
25/01/2011	0.40	0.39	0.39	4,495	11	11,500
24/01/2011	0.40	0.39	0.39	3,101	12	7,950
23/01/2011	0.41	0.41	0.41	4	1	10
20/01/2011	0.40	0.39	0.40	1,264	6	3,235
19/01/2011	0.40	0.38	0.40	8,931	24	22,659

Download Table