Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2012	0.30	0.28	0.28	1,291	14	4,500
29/01/2012	0.29	0.29	0.29	189	4	650
26/01/2012	0.30	0.29	0.30	1,372	7	4,720
25/01/2012	0.30	0.30	0.30	270	4	900
24/01/2012	0.31	0.29	0.31	10,124	34	32,793
17/01/2012	0.30	0.30	0.30	30	1	100
16/01/2012	0.29	0.29	0.29	174	2	600
10/01/2012	0.30	0.29	0.30	118	5	400
04/01/2012	0.30	0.29	0.30	305	3	1,050
03/01/2012	0.30	0.30	0.30	30	2	100
02/01/2012	0.30	0.30	0.30	30	1	100
28/12/2011	0.30	0.29	0.29	852	5	2,882
27/12/2011	0.30	0.30	0.30	9	1	30
26/12/2011	0.29	0.28	0.29	414	3	1,464
22/12/2011	0.30	0.29	0.29	2,869	9	9,880
21/12/2011	0.29	0.29	0.29	899	3	3,100
20/12/2011	0.30	0.29	0.30	59	2	200
19/12/2011	0.30	0.30	0.30	1,761	13	5,869
18/12/2011	0.31	0.30	0.31	903	4	3,000
15/12/2011	0.31	0.30	0.31	888	5	2,951

Download Table