Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price1.28

Last Closing1.29

No. of Transactions6

SectorEngineering and Construction

Low Price1.26

Opening Price1.26

No. of Shares26,100

Div3.91

Change-0.01

Closing Price1.28

Average Price1.26

P/E7.9

Value Traded32,906

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2009	0.57	0.54	0.54	42,736	97	76,760
26/08/2009	0.56	0.52	0.56	7,199	16	13,381
25/08/2009	0.54	0.52	0.54	19,562	51	37,550
24/08/2009	0.58	0.54	0.54	11,209	18	20,747
23/08/2009	0.56	0.54	0.56	5,231	17	9,515
20/08/2009	0.54	0.52	0.54	15,634	36	29,071
19/08/2009	0.52	0.52	0.52	3,349	14	6,440
18/08/2009	0.51	0.50	0.50	7,192	22	14,374
17/08/2009	0.53	0.52	0.52	13,476	32	25,905
16/08/2009	0.57	0.54	0.54	9,548	16	17,550
13/08/2009	0.57	0.56	0.56	8,955	14	15,955
12/08/2009	0.58	0.55	0.55	27,364	52	49,000
11/08/2009	0.60	0.57	0.57	20,782	47	36,350
10/08/2009	0.59	0.58	0.59	647	7	1,115
09/08/2009	0.61	0.57	0.57	1,765	6	3,060
06/08/2009	0.60	0.58	0.59	3,688	9	6,310
05/08/2009	0.62	0.58	0.58	24,885	42	42,472
04/08/2009	0.62	0.59	0.61	6,849	28	11,361
03/08/2009	0.62	0.59	0.60	16,111	58	26,725
02/08/2009	0.63	0.60	0.62	2,173	14	3,550

Download Table