AL-QUDS READY MIX Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.18
Last Closing1.17
No. of Transactions2
SectorEngineering and Construction
Low Price1.17
Opening Price1.17
No. of Shares140
Div4.24
Change0.01
Closing Price1.18
Average Price1.17
P/E12.63
Value Traded164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2006 | 1.64 | 1.54 | 1.62 | 241,583 | 125 | 151,203 |
| 26/07/2006 | 1.60 | 1.55 | 1.57 | 31,074 | 49 | 19,712 |
| 25/07/2006 | 1.64 | 1.57 | 1.59 | 78,396 | 117 | 48,835 |
| 24/07/2006 | 1.58 | 1.57 | 1.58 | 195,016 | 114 | 123,446 |
| 23/07/2006 | 1.52 | 1.49 | 1.51 | 95,084 | 77 | 62,703 |
| 20/07/2006 | 1.48 | 1.43 | 1.45 | 30,338 | 42 | 20,810 |
| 19/07/2006 | 1.52 | 1.48 | 1.48 | 80,552 | 84 | 53,640 |
| 18/07/2006 | 1.52 | 1.47 | 1.47 | 76,972 | 78 | 51,628 |
| 17/07/2006 | 1.50 | 1.40 | 1.47 | 64,062 | 92 | 44,754 |
| 16/07/2006 | 1.47 | 1.47 | 1.47 | 106,707 | 74 | 72,590 |
| 13/07/2006 | 1.58 | 1.54 | 1.54 | 65,667 | 83 | 42,465 |
| 12/07/2006 | 1.64 | 1.59 | 1.62 | 23,075 | 32 | 14,201 |
| 11/07/2006 | 1.67 | 1.61 | 1.62 | 26,165 | 34 | 15,980 |
| 10/07/2006 | 1.78 | 1.64 | 1.64 | 143,693 | 156 | 85,644 |
| 09/07/2006 | 1.72 | 1.68 | 1.72 | 172,438 | 152 | 101,010 |
| 06/07/2006 | 1.64 | 1.59 | 1.64 | 149,534 | 188 | 92,244 |
| 05/07/2006 | 1.57 | 1.54 | 1.57 | 121,931 | 111 | 77,850 |
| 04/07/2006 | 1.55 | 1.47 | 1.50 | 99,996 | 121 | 66,584 |
| 03/07/2006 | 1.54 | 1.51 | 1.54 | 86,361 | 80 | 57,152 |
| 02/07/2006 | 1.70 | 1.59 | 1.59 | 98,192 | 108 | 60,900 |