Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.18

Last Closing1.17

No. of Transactions2

SectorEngineering and Construction

Low Price1.17

Opening Price1.17

No. of Shares140

Div4.24

Change0.01

Closing Price1.18

Average Price1.17

P/E12.63

Value Traded164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2006	1.70	1.59	1.67	151,670	123	90,654
28/06/2006	1.66	1.61	1.62	195,739	170	121,166
27/06/2006	1.80	1.69	1.69	231,144	172	136,472
26/06/2006	1.84	1.77	1.77	142,829	129	80,364
25/06/2006	1.94	1.86	1.86	211,995	158	113,217
22/06/2006	2.04	1.94	1.95	190,251	136	96,722
21/06/2006	2.08	1.98	2.04	141,254	142	69,611
20/06/2006	1.99	1.91	1.99	176,314	140	91,165
19/06/2006	2.06	1.98	2.01	61,163	77	30,591
18/06/2006	2.09	2.01	2.08	18,098	27	8,804
15/06/2006	2.10	2.01	2.04	49,150	49	23,975
14/06/2006	2.03	1.93	2.03	49,946	48	25,013
13/06/2006	2.07	1.98	2.03	127,503	95	63,956
12/06/2006	2.12	2.00	2.08	115,774	90	55,986
11/06/2006	2.08	2.02	2.03	81,100	74	39,628
08/06/2006	2.15	2.09	2.10	78,914	48	37,313
07/06/2006	2.16	2.10	2.10	163,875	79	77,559
06/06/2006	2.27	2.11	2.15	362,441	173	168,780
05/06/2006	2.22	2.04	2.22	376,801	154	172,296
04/06/2006	2.12	2.03	2.12	140,767	111	68,540

Download Table