Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price0.90

Last Closing0.88

No. of Transactions11

SectorEngineering and Construction

Low Price0.88

Opening Price0.89

No. of Shares1,694

Div5.56

Change0.02

Closing Price0.90

Average Price0.89

P/E9.69

Value Traded1,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2019	0.33	0.31	0.33	3,715	10	11,916
22/08/2019	0.32	0.32	0.32	432	6	1,350
21/08/2019	0.32	0.32	0.32	198	2	620
19/08/2019	0.33	0.33	0.33	281	3	850
18/08/2019	0.33	0.33	0.33	3,663	4	11,100
15/08/2019	0.33	0.32	0.33	1,490	9	4,532
08/08/2019	0.33	0.32	0.32	1,135	5	3,500
07/08/2019	0.33	0.33	0.33	429	4	1,300
06/08/2019	0.33	0.33	0.33	198	1	600
05/08/2019	0.33	0.33	0.33	6,980	12	21,150
04/08/2019	0.33	0.33	0.33	198	3	600
01/08/2019	0.34	0.33	0.34	4,175	15	12,650
31/07/2019	0.34	0.34	0.34	238	2	701
30/07/2019	0.35	0.34	0.35	5,340	17	15,704
29/07/2019	0.35	0.35	0.35	1,628	8	4,650
28/07/2019	0.37	0.35	0.36	4,367	15	11,983
25/07/2019	0.36	0.35	0.36	19,408	46	54,499
24/07/2019	0.35	0.34	0.35	2,349	5	6,754
23/07/2019	0.34	0.34	0.34	254	1	746
22/07/2019	0.35	0.34	0.35	6,765	17	19,881

Download Table