Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price0.90

Last Closing0.88

No. of Transactions11

SectorEngineering and Construction

Low Price0.88

Opening Price0.89

No. of Shares1,694

Div5.56

Change0.02

Closing Price0.90

Average Price0.89

P/E9.69

Value Traded1,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2019	0.34	0.33	0.34	53	2	159
05/05/2019	0.34	0.33	0.34	677	6	2,050
01/05/2019	0.34	0.33	0.34	1,155	3	3,500
30/04/2019	0.33	0.33	0.33	66	2	200
29/04/2019	0.34	0.33	0.34	2,245	8	6,800
28/04/2019	0.34	0.33	0.34	1,189	7	3,600
25/04/2019	0.34	0.34	0.34	1,904	8	5,600
24/04/2019	0.35	0.35	0.35	35	1	100
23/04/2019	0.36	0.36	0.36	36	1	100
15/04/2019	0.37	0.36	0.37	10,904	17	30,040
14/04/2019	0.37	0.36	0.37	669	4	1,839
11/04/2019	0.37	0.36	0.37	8,610	11	23,500
10/04/2019	0.36	0.36	0.36	1,908	4	5,300
09/04/2019	0.37	0.36	0.36	7,512	25	20,853
08/04/2019	0.37	0.37	0.37	1,790	5	4,837
07/04/2019	0.37	0.36	0.37	4,666	11	12,697
04/04/2019	0.38	0.37	0.37	4,516	9	12,200
03/04/2019	0.38	0.38	0.38	304	4	800
01/04/2019	0.38	0.38	0.38	760	2	2,000
31/03/2019	0.38	0.37	0.38	5,560	11	14,646

Download Table