Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.86

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares1,650

Div5.81

Change-0.01

Closing Price0.86

Average Price0.86

P/E8.96

Value Traded1,419

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2019	0.34	0.33	0.34	249	4	750
30/05/2019	0.34	0.33	0.34	1,213	2	3,671
27/05/2019	0.33	0.33	0.33	3,796	2	11,503
26/05/2019	0.34	0.33	0.34	464	6	1,400
23/05/2019	0.34	0.33	0.33	174	3	525
22/05/2019	0.34	0.33	0.34	529	3	1,600
21/05/2019	0.34	0.33	0.34	694	2	2,100
20/05/2019	0.34	0.33	0.34	777	8	2,350
16/05/2019	0.34	0.33	0.34	2,361	3	7,146
15/05/2019	0.33	0.33	0.33	3,260	8	9,878
14/05/2019	0.34	0.33	0.33	342	4	1,034
13/05/2019	0.34	0.33	0.33	513	5	1,550
12/05/2019	0.33	0.33	0.33	7,802	7	23,641
06/05/2019	0.34	0.33	0.34	53	2	159
05/05/2019	0.34	0.33	0.34	677	6	2,050
01/05/2019	0.34	0.33	0.34	1,155	3	3,500
30/04/2019	0.33	0.33	0.33	66	2	200
29/04/2019	0.34	0.33	0.34	2,245	8	6,800
28/04/2019	0.34	0.33	0.34	1,189	7	3,600
25/04/2019	0.34	0.34	0.34	1,904	8	5,600

Download Table