Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.86

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares1,650

Div5.81

Change-0.01

Closing Price0.86

Average Price0.86

P/E8.96

Value Traded1,419

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2019	0.35	0.35	0.35	35	1	100
23/04/2019	0.36	0.36	0.36	36	1	100
15/04/2019	0.37	0.36	0.37	10,904	17	30,040
14/04/2019	0.37	0.36	0.37	669	4	1,839
11/04/2019	0.37	0.36	0.37	8,610	11	23,500
10/04/2019	0.36	0.36	0.36	1,908	4	5,300
09/04/2019	0.37	0.36	0.36	7,512	25	20,853
08/04/2019	0.37	0.37	0.37	1,790	5	4,837
07/04/2019	0.37	0.36	0.37	4,666	11	12,697
04/04/2019	0.38	0.37	0.37	4,516	9	12,200
03/04/2019	0.38	0.38	0.38	304	4	800
01/04/2019	0.38	0.38	0.38	760	2	2,000
31/03/2019	0.38	0.37	0.38	5,560	11	14,646
28/03/2019	0.37	0.37	0.37	9,485	15	25,634
27/03/2019	0.37	0.37	0.37	1,850	4	5,000
25/03/2019	0.37	0.37	0.37	814	2	2,200
24/03/2019	0.37	0.37	0.37	5,032	12	13,600
21/03/2019	0.37	0.37	0.37	278	3	750
20/03/2019	0.38	0.37	0.37	926	3	2,500
18/03/2019	0.38	0.36	0.38	10,635	28	28,806

Download Table