Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.86

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares1,650

Div5.81

Change-0.01

Closing Price0.86

Average Price0.86

P/E8.96

Value Traded1,419

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2019	0.37	0.36	0.37	471	5	1,300
14/03/2019	0.37	0.36	0.37	1,999	8	5,550
13/03/2019	0.37	0.36	0.37	4,940	21	13,700
12/03/2019	0.37	0.36	0.37	11,771	28	32,500
11/03/2019	0.37	0.37	0.37	2,516	13	6,800
07/03/2019	0.37	0.36	0.37	1,699	5	4,701
05/03/2019	0.37	0.37	0.37	1,295	4	3,500
04/03/2019	0.37	0.37	0.37	3,811	7	10,300
03/03/2019	0.37	0.37	0.37	1,850	2	5,000
28/02/2019	0.38	0.37	0.38	574	2	1,550
27/02/2019	0.38	0.37	0.37	3,257	9	8,800
26/02/2019	0.37	0.37	0.37	507	2	1,369
25/02/2019	0.37	0.37	0.37	814	4	2,200
24/02/2019	0.37	0.37	0.37	2,216	8	5,990
21/02/2019	0.37	0.36	0.37	12,888	19	35,678
20/02/2019	0.37	0.37	0.37	1,110	4	3,000
19/02/2019	0.37	0.37	0.37	1,850	5	5,000
18/02/2019	0.37	0.37	0.37	11,413	15	30,846
17/02/2019	0.37	0.36	0.37	8,767	22	23,815
14/02/2019	0.36	0.36	0.36	3,600	2	10,000

Download Table