AL-QUDS READY MIX Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions17
SectorEngineering and Construction
Low Price1.15
Opening Price1.16
No. of Shares7,450
Div4.27
Change-0.01
Closing Price1.17
Average Price1.16
P/E12.52
Value Traded8,644
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2019 | 0.38 | 0.37 | 0.37 | 926 | 3 | 2,500 |
| 18/03/2019 | 0.38 | 0.36 | 0.38 | 10,635 | 28 | 28,806 |
| 17/03/2019 | 0.37 | 0.36 | 0.37 | 471 | 5 | 1,300 |
| 14/03/2019 | 0.37 | 0.36 | 0.37 | 1,999 | 8 | 5,550 |
| 13/03/2019 | 0.37 | 0.36 | 0.37 | 4,940 | 21 | 13,700 |
| 12/03/2019 | 0.37 | 0.36 | 0.37 | 11,771 | 28 | 32,500 |
| 11/03/2019 | 0.37 | 0.37 | 0.37 | 2,516 | 13 | 6,800 |
| 07/03/2019 | 0.37 | 0.36 | 0.37 | 1,699 | 5 | 4,701 |
| 05/03/2019 | 0.37 | 0.37 | 0.37 | 1,295 | 4 | 3,500 |
| 04/03/2019 | 0.37 | 0.37 | 0.37 | 3,811 | 7 | 10,300 |
| 03/03/2019 | 0.37 | 0.37 | 0.37 | 1,850 | 2 | 5,000 |
| 28/02/2019 | 0.38 | 0.37 | 0.38 | 574 | 2 | 1,550 |
| 27/02/2019 | 0.38 | 0.37 | 0.37 | 3,257 | 9 | 8,800 |
| 26/02/2019 | 0.37 | 0.37 | 0.37 | 507 | 2 | 1,369 |
| 25/02/2019 | 0.37 | 0.37 | 0.37 | 814 | 4 | 2,200 |
| 24/02/2019 | 0.37 | 0.37 | 0.37 | 2,216 | 8 | 5,990 |
| 21/02/2019 | 0.37 | 0.36 | 0.37 | 12,888 | 19 | 35,678 |
| 20/02/2019 | 0.37 | 0.37 | 0.37 | 1,110 | 4 | 3,000 |
| 19/02/2019 | 0.37 | 0.37 | 0.37 | 1,850 | 5 | 5,000 |
| 18/02/2019 | 0.37 | 0.37 | 0.37 | 11,413 | 15 | 30,846 |