Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.17

Last Closing1.18

No. of Transactions17

SectorEngineering and Construction

Low Price1.15

Opening Price1.16

No. of Shares7,450

Div4.27

Change-0.01

Closing Price1.17

Average Price1.16

P/E12.52

Value Traded8,644

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2019	0.35	0.34	0.35	63,705	59	187,241
14/01/2019	0.34	0.34	0.34	15,399	19	45,291
13/01/2019	0.35	0.35	0.35	3,220	9	9,200
10/01/2019	0.37	0.36	0.36	5,833	9	16,200
09/01/2019	0.37	0.37	0.37	7,581	12	20,490
08/01/2019	0.39	0.37	0.38	94,625	29	251,053
07/01/2019	0.40	0.38	0.38	73,019	40	188,550
06/01/2019	0.40	0.38	0.40	24,930	16	65,500
03/01/2019	0.39	0.39	0.39	975	3	2,500
02/01/2019	0.40	0.39	0.39	2,540	6	6,500
31/12/2018	0.39	0.39	0.39	3,743	8	9,598
30/12/2018	0.43	0.41	0.41	2,531	9	6,100
27/12/2018	0.45	0.43	0.43	133,722	20	298,698
26/12/2018	0.45	0.43	0.45	140	4	320
23/12/2018	0.45	0.44	0.45	132	2	298
20/12/2018	0.45	0.43	0.45	7,498	19	17,336
19/12/2018	0.45	0.44	0.44	1,546	13	3,513
17/12/2018	0.45	0.44	0.45	485	4	1,100
16/12/2018	0.45	0.44	0.45	265	2	600
12/12/2018	0.45	0.44	0.45	463	3	1,050

Download Table