Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.17

Last Closing1.18

No. of Transactions17

SectorEngineering and Construction

Low Price1.15

Opening Price1.16

No. of Shares7,450

Div4.27

Change-0.01

Closing Price1.17

Average Price1.16

P/E12.52

Value Traded8,644

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2018	0.39	0.39	0.39	117	1	300
05/08/2018	0.38	0.38	0.38	418	2	1,100
02/08/2018	0.38	0.38	0.38	114	1	300
30/07/2018	0.39	0.39	0.39	117	1	300
29/07/2018	0.39	0.38	0.39	980	5	2,571
24/07/2018	0.38	0.38	0.38	55	1	146
23/07/2018	0.38	0.38	0.38	191	1	503
22/07/2018	0.39	0.37	0.38	2,037	9	5,367
16/07/2018	0.38	0.38	0.38	4,047	5	10,650
15/07/2018	0.39	0.38	0.39	307	2	800
12/07/2018	0.38	0.37	0.38	397	3	1,053
11/07/2018	0.38	0.37	0.38	962	2	2,532
09/07/2018	0.39	0.38	0.38	3,346	12	8,800
08/07/2018	0.38	0.38	0.38	988	5	2,600
05/07/2018	0.39	0.38	0.39	6,922	22	18,178
04/07/2018	0.39	0.39	0.39	488	2	1,250
03/07/2018	0.40	0.39	0.40	2,750	9	7,050
02/07/2018	0.42	0.40	0.40	6,143	20	15,300
28/06/2018	0.42	0.41	0.42	841	3	2,050
27/06/2018	0.42	0.42	0.42	161	1	383

Download Table