Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price0.90

Last Closing0.88

No. of Transactions11

SectorEngineering and Construction

Low Price0.88

Opening Price0.89

No. of Shares1,694

Div5.56

Change0.02

Closing Price0.90

Average Price0.89

P/E9.69

Value Traded1,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2017	0.50	0.50	0.50	1,071	1	2,141
17/08/2017	0.50	0.49	0.50	13,436	10	27,400
16/08/2017	0.50	0.50	0.50	50	1	100
14/08/2017	0.50	0.50	0.50	8,851	6	17,702
13/08/2017	0.50	0.50	0.50	1,000	2	2,000
10/08/2017	0.50	0.50	0.50	3,650	5	7,300
09/08/2017	0.50	0.50	0.50	915	3	1,830
08/08/2017	0.50	0.50	0.50	3,317	7	6,633
03/08/2017	0.50	0.50	0.50	1,421	3	2,841
02/08/2017	0.50	0.50	0.50	3,080	8	6,159
01/08/2017	0.50	0.50	0.50	1,213	6	2,426
31/07/2017	0.50	0.50	0.50	3,250	1	6,500
30/07/2017	0.50	0.50	0.50	10,100	11	20,200
27/07/2017	0.51	0.51	0.51	2,724	3	5,341
26/07/2017	0.51	0.50	0.51	5,034	10	9,903
25/07/2017	0.51	0.51	0.51	398	1	780
24/07/2017	0.51	0.51	0.51	1,097	2	2,151
23/07/2017	0.51	0.51	0.51	8,826	8	17,305
20/07/2017	0.51	0.51	0.51	5,949	8	11,664
19/07/2017	0.52	0.51	0.51	5,910	17	11,587

Download Table