Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2017	0.48	0.48	0.48	4,800	4	10,000
05/12/2017	0.48	0.48	0.48	13,432	11	27,983
04/12/2017	0.48	0.48	0.48	248	1	517
03/12/2017	0.48	0.48	0.48	2,544	7	5,300
28/11/2017	0.48	0.48	0.48	480	1	1,000
27/11/2017	0.48	0.47	0.48	4,690	12	9,773
26/11/2017	0.47	0.47	0.47	4,771	11	10,150
23/11/2017	0.48	0.47	0.48	334	3	700
22/11/2017	0.47	0.47	0.47	2,726	4	5,800
21/11/2017	0.47	0.47	0.47	235	2	500
19/11/2017	0.47	0.47	0.47	940	1	2,000
16/11/2017	0.47	0.47	0.47	1,645	4	3,500
15/11/2017	0.47	0.47	0.47	4,230	6	9,000
13/11/2017	0.47	0.46	0.47	2,697	5	5,740
08/11/2017	0.47	0.46	0.47	16,677	18	35,909
07/11/2017	0.47	0.47	0.47	33,898	2	72,124
06/11/2017	0.47	0.47	0.47	658	6	1,400
05/11/2017	0.47	0.46	0.47	3,810	9	8,164
02/11/2017	0.47	0.46	0.47	17,631	28	37,726
01/11/2017	0.48	0.48	0.48	288	3	600

Download Table