Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price0.90

Last Closing0.88

No. of Transactions11

SectorEngineering and Construction

Low Price0.88

Opening Price0.89

No. of Shares1,694

Div5.56

Change0.02

Closing Price0.90

Average Price0.89

P/E9.69

Value Traded1,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2017	0.59	0.57	0.58	6,196	15	10,700
07/03/2017	0.58	0.57	0.58	125,250	46	217,618
06/03/2017	0.58	0.57	0.57	55,155	39	95,750
05/03/2017	0.58	0.57	0.58	21,158	33	37,115
02/03/2017	0.58	0.57	0.58	9,409	12	16,500
01/03/2017	0.57	0.56	0.56	56,185	32	99,020
28/02/2017	0.58	0.56	0.58	101,989	85	179,671
27/02/2017	0.56	0.54	0.56	86,180	58	155,694
26/02/2017	0.54	0.53	0.54	5,786	8	10,900
23/02/2017	0.54	0.54	0.54	13,419	13	24,850
22/02/2017	0.54	0.53	0.54	3,882	8	7,300
21/02/2017	0.54	0.54	0.54	9,949	11	18,424
20/02/2017	0.54	0.53	0.54	2,067	10	3,853
19/02/2017	0.54	0.54	0.54	2,718	8	5,033
16/02/2017	0.56	0.55	0.55	18,703	11	33,915
15/02/2017	0.56	0.54	0.56	12,846	15	23,399
14/02/2017	0.55	0.55	0.55	46,379	33	84,326
13/02/2017	0.55	0.54	0.55	12,540	22	23,204
12/02/2017	0.54	0.53	0.54	9,241	12	17,422
09/02/2017	0.54	0.53	0.53	2,962	9	5,500

Download Table