Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2017	0.49	0.49	0.49	98	1	200
24/09/2017	0.49	0.49	0.49	5,023	5	10,250
20/09/2017	0.48	0.48	0.48	2,947	6	6,140
19/09/2017	0.50	0.48	0.48	3,628	4	7,559
17/09/2017	0.49	0.49	0.49	1,960	4	4,000
14/09/2017	0.49	0.48	0.49	1,299	3	2,702
13/09/2017	0.50	0.48	0.48	561	3	1,165
12/09/2017	0.49	0.49	0.49	539	2	1,100
11/09/2017	0.49	0.49	0.49	7,350	7	15,000
30/08/2017	0.50	0.50	0.50	500	1	1,000
29/08/2017	0.49	0.49	0.49	735	4	1,500
27/08/2017	0.49	0.49	0.49	1,225	2	2,500
24/08/2017	0.49	0.49	0.49	123	1	250
23/08/2017	0.49	0.49	0.49	1,403	5	2,864
22/08/2017	0.49	0.49	0.49	1,176	2	2,400
21/08/2017	0.50	0.49	0.49	558	3	1,126
20/08/2017	0.50	0.50	0.50	1,071	1	2,141
17/08/2017	0.50	0.49	0.50	13,436	10	27,400
16/08/2017	0.50	0.50	0.50	50	1	100
14/08/2017	0.50	0.50	0.50	8,851	6	17,702

Download Table