Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price0.90

Last Closing0.88

No. of Transactions11

SectorEngineering and Construction

Low Price0.88

Opening Price0.89

No. of Shares1,694

Div5.56

Change0.02

Closing Price0.90

Average Price0.89

P/E9.69

Value Traded1,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2017	0.50	0.49	0.50	10,509	22	21,338
09/01/2017	0.51	0.49	0.50	43,225	52	86,709
08/01/2017	0.49	0.49	0.49	1,764	2	3,600
05/01/2017	0.50	0.50	0.50	912	2	1,823
04/01/2017	0.50	0.49	0.50	540	2	1,100
03/01/2017	0.50	0.49	0.50	4,951	11	10,100
02/01/2017	0.50	0.49	0.49	2,780	13	5,670
29/12/2016	0.50	0.49	0.50	589	4	1,200
28/12/2016	0.49	0.48	0.49	2,380	4	4,950
27/12/2016	0.49	0.48	0.49	13,397	18	27,800
22/12/2016	0.49	0.49	0.49	2,854	4	5,824
21/12/2016	0.49	0.48	0.48	485	2	1,000
20/12/2016	0.49	0.48	0.49	6,695	7	13,750
19/12/2016	0.50	0.48	0.49	602	5	1,230
18/12/2016	0.50	0.49	0.49	5,558	6	11,340
15/12/2016	0.50	0.49	0.50	13,190	15	26,909
13/12/2016	0.50	0.48	0.50	11,707	25	23,950
11/12/2016	0.49	0.47	0.48	6,906	19	14,628
08/12/2016	0.49	0.48	0.49	2,532	8	5,250
07/12/2016	0.49	0.47	0.49	34,480	29	71,459

Download Table