Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2017	0.48	0.48	0.48	384	3	800
30/10/2017	0.48	0.47	0.48	173	3	366
29/10/2017	0.48	0.47	0.47	7,129	8	15,167
26/10/2017	0.48	0.48	0.48	2,484	7	5,176
25/10/2017	0.48	0.48	0.48	9,028	7	18,809
24/10/2017	0.49	0.49	0.49	343	2	700
23/10/2017	0.49	0.49	0.49	417	1	851
19/10/2017	0.49	0.49	0.49	245	2	500
18/10/2017	0.49	0.48	0.49	10,639	15	21,802
16/10/2017	0.48	0.48	0.48	30	1	63
12/10/2017	0.48	0.48	0.48	96	2	200
11/10/2017	0.48	0.48	0.48	41	1	85
10/10/2017	0.48	0.48	0.48	25	1	53
09/10/2017	0.49	0.48	0.49	1,249	2	2,600
05/10/2017	0.48	0.48	0.48	10,656	9	22,200
03/10/2017	0.48	0.48	0.48	480	2	1,000
02/10/2017	0.48	0.48	0.48	2,279	3	4,748
01/10/2017	0.48	0.48	0.48	768	3	1,600
28/09/2017	0.48	0.48	0.48	96	1	200
26/09/2017	0.49	0.49	0.49	98	1	200

Download Table