Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2017	0.51	0.50	0.51	426	3	843
06/06/2017	0.51	0.51	0.51	16,970	13	33,275
05/06/2017	0.51	0.50	0.51	17,622	17	34,643
04/06/2017	0.51	0.50	0.51	5,581	5	11,140
01/06/2017	0.51	0.51	0.51	1,777	3	3,485
31/05/2017	0.52	0.51	0.51	7,268	11	14,250
30/05/2017	0.52	0.50	0.52	5,838	11	11,465
29/05/2017	0.52	0.51	0.52	15,661	11	30,703
28/05/2017	0.52	0.52	0.52	1,560	1	3,000
24/05/2017	0.52	0.52	0.52	7,930	7	15,250
23/05/2017	0.52	0.52	0.52	11,788	10	22,669
22/05/2017	0.53	0.53	0.53	2,703	4	5,100
21/05/2017	0.53	0.53	0.53	11,660	6	22,000
18/05/2017	0.54	0.52	0.54	26,205	24	49,503
17/05/2017	0.52	0.51	0.52	32,834	28	63,871
16/05/2017	0.51	0.50	0.50	6,782	6	13,550
15/05/2017	0.51	0.51	0.51	1,820	3	3,568
14/05/2017	0.50	0.50	0.50	7,000	5	14,000
11/05/2017	0.51	0.50	0.51	5,817	6	11,632
10/05/2017	0.50	0.50	0.50	5,057	10	10,113

Download Table